Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $8.76
-2.02%
$11.76 billion $209,769
Aug 7, 2026 $8.94
+2.08%
$12 billion $194,781
Aug 6, 2026 $8.76
-0.24%
$11.76 billion $97,824
Aug 5, 2026 $8.78
+0.07%
$11.79 billion $145,501
Aug 4, 2026 $8.77
-0.85%
$11.78 billion $164,013
Aug 3, 2026 $8.85
+0.03%
$11.88 billion $152,680
Aug 2, 2026 $8.85
+0.06%
$11.87 billion $212,012
Aug 1, 2026 $8.84
+0.11%
$11.87 billion $266,474
Jul 31, 2026 $8.83
-1.51%
$11.85 billion $192,965
Jul 30, 2026 $8.96
+1.53%
$12.03 billion $179,624
Jul 29, 2026 $8.83
-0.59%
$11.85 billion $167,906
Jul 28, 2026 $8.88
+0.29%
$11.92 billion $303,511
Jul 27, 2026 $8.86
-1.89%
$11.88 billion $307,315
Jul 26, 2026 $9.02
-0.21%
$12.11 billion $362,053
Jul 25, 2026 $9.04
-0.33%
$12.14 billion $384,763
Jul 24, 2026 $9.07
-0.84%
$12.18 billion $343,576
Jul 23, 2026 $9.15
+0.50%
$12.28 billion $370,185
Jul 22, 2026 $9.1
-1.06%
$12.22 billion $322,370
Jul 21, 2026 $9.2
+0.58%
$12.35 billion $341,146
Jul 20, 2026 $9.14
-1.62%
$12.28 billion $342,577
Jul 19, 2026 $9.3
-0.09%
$12.47 billion $338,043
Jul 18, 2026 $9.3
-0.16%
$12.49 billion $330,968
Jul 17, 2026 $9.32
-0.40%
$12.51 billion $288,467
Jul 16, 2026 $9.35
-0.16%
$12.55 billion $308,474
Jul 15, 2026 $9.37
-0.04%
$12.57 billion $325,713
Jul 14, 2026 $9.37
+1.30%
$12.48 billion $344,550
Jul 13, 2026 $9.25
-1.09%
$12.32 billion $354,188
Jul 12, 2026 $9.35
-0.06%
$12.45 billion $371,945
Jul 11, 2026 $9.36
-0.88%
$12.46 billion $445,339
Jul 10, 2026 $9.44
+0.47%
$12.57 billion $135,462
Jul 9, 2026 $9.4
+1.40%
$12.51 billion $98
Jul 8, 2026 $9.27
-1.98%
$12.34 billion $213,668
Jul 7, 2026 $9.45
-0.26%
$12.59 billion $336,614
Jul 6, 2026 $9.48
+0.32%
$12.62 billion $338,014
Jul 5, 2026 $9.45
-0.41%
$12.58 billion $419,528
Jul 4, 2026 $9.49
+4.78%
$12.63 billion $393,594
Jul 3, 2026 $9.05
-1.17%
$12.05 billion $42
Jul 2, 2026 $9.16
-2.03%
$12.2 billion $115,957
Jul 1, 2026 $9.35
+0.19%
$12.45 billion $286,724
Jun 30, 2026 $9.34
-1.75%
$12.43 billion $289,236
Jun 29, 2026 $9.5
-0.29%
$12.65 billion $277,942
Jun 28, 2026 $9.53
-1.59%
$12.69 billion $358,207
Jun 27, 2026 $9.68
-0.87%
$12.89 billion $304,033
Jun 26, 2026 $9.77
+3.45%
$13 billion $342,833
Jun 25, 2026 $9.44
-3.08%
$12.57 billion $262,055
Jun 24, 2026 $9.74
+0.75%
$12.97 billion $236,465
Jun 23, 2026 $9.67
+2.24%
$12.87 billion $343,462
Jun 22, 2026 $9.46
-0.78%
$12.59 billion $355,761
Jun 21, 2026 $9.53
+0.09%
$12.69 billion $400,501
Jun 20, 2026 $9.53
-0.01%
$12.68 billion $373,092