Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:48 AM $9.66
+0.00%
$13.19 billion $116,037
12:47 AM $9.66
-0.01%
$13.19 billion $116,097
12:46 AM $9.66
+0.00%
$13.19 billion $116,045
12:45 AM $9.66
+0.00%
$13.19 billion $116,013
12:44 AM $9.66
+0.00%
$13.19 billion $116,045
12:43 AM $9.66
+0.00%
$13.19 billion $116,093
12:42 AM $9.66
+0.00%
$13.19 billion $116,071
12:41 AM $9.66
+0.00%
$13.19 billion $116,179
12:40 AM $9.67
+0.00%
$13.19 billion $116,080
12:39 AM $9.66
+0.00%
$13.19 billion $116,218
12:38 AM $9.66
+0.00%
$13.19 billion $116,259
12:37 AM $9.67
+0.01%
$13.19 billion $116,312
12:36 AM $9.66
+0.00%
$13.19 billion $116,315
12:35 AM $9.67
+0.00%
$13.19 billion $116,296
12:34 AM $9.66
+0.00%
$13.18 billion $116,270
12:33 AM $9.66
+0.00%
$13.18 billion $116,373
12:32 AM $9.66
+0.01%
$13.18 billion $116,316
12:31 AM $9.64
+0.00%
$13.18 billion $116,289
12:30 AM $9.66
+0.00%
$13.18 billion $116,228
12:29 AM $9.64
+0.00%
$13.16 billion $113,297
12:28 AM $9.64
+0.00%
$13.16 billion $110,036
12:27 AM $9.61
+0.36%
$13.16 billion $100,870
12:26 AM $9.59
+0.00%
$13.16 billion $94,263
12:25 AM $9.57
+0.00%
$13.16 billion $89,472
12:24 AM $9.57
+0.00%
$13.06 billion $89,322
12:23 AM $9.57
+0.00%
$13.06 billion $89,320
12:22 AM $9.57
+0.07%
$13.06 billion $89,366
12:21 AM $9.57
+0.00%
$13.06 billion $88,459
12:20 AM $9.57
+0.00%
$13.06 billion $88,459
12:19 AM $9.68
+0.00%
$13.22 billion $88,503
12:18 AM $9.68
+0.00%
$13.22 billion $88,551
12:17 AM $9.98
+0.00%
$13.22 billion $88,684
12:16 AM $9.98
+0.00%
$13.22 billion $88,919
12:15 AM $9.98
+0.00%
$13.22 billion $88,919
12:14 AM $9.98
+0.00%
$13.62 billion $88,944
12:13 AM $9.98
+0.00%
$13.62 billion $88,989
12:12 AM $9.98
+0.00%
$13.62 billion $89,074
12:11 AM $9.98
+0.00%
$13.62 billion $89,392
12:10 AM $9.98
+0.00%
$13.62 billion $89,443
12:09 AM $9.98
+0.00%
$13.62 billion $89,459
12:08 AM $9.98
+0.00%
$13.62 billion $89,485
12:07 AM $9.98
+0.00%
$13.62 billion $89,485
12:06 AM $9.98
+0.00%
$13.62 billion $89,741
12:05 AM $9.98
+0.00%
$13.62 billion $89,842
12:04 AM $9.98
+0.00%
$13.62 billion $89,853
12:03 AM $9.98
+0.00%
$13.62 billion $89,880
12:02 AM $9.98
+0.00%
$13.62 billion $89,880
12:01 AM $9.98
+0.00%
$13.62 billion $90,213
12:00 AM $9.98
+0.00%
$13.62 billion $90,213
11:59 PM $9.98
+0.00%
$13.62 billion $90,286