Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $8.72
-0.05%
$11.8 billion $159,909
Aug 21, 2 AM $8.71
-0.82%
$11.79 billion $158,786
Aug 21, 1 AM $8.79
+0.99%
$11.89 billion $157,954
Aug 21, 12 AM $8.69
+0.54%
$11.77 billion $149,683
Aug 20, 11 PM $8.64
+0.51%
$11.7 billion $140,342
Aug 20, 10 PM $8.6
+0.14%
$11.64 billion $133,810
Aug 20, 9 PM $8.59
+0.04%
$11.62 billion $127,492
Aug 20, 8 PM $8.58
-0.18%
$11.61 billion $122,250
Aug 20, 7 PM $8.6
+0.29%
$11.64 billion $116,334
Aug 20, 6 PM $8.58
-0.47%
$11.61 billion $110,614
Aug 20, 5 PM $8.62
+0.09%
$11.66 billion $104,463
Aug 20, 4 PM $8.6
+0.19%
$11.65 billion $98,350
Aug 20, 3 PM $8.6
+0.71%
$11.63 billion $92,753
Aug 20, 2 PM $8.53
-0.20%
$11.55 billion $85,034
Aug 20, 1 PM $8.56
-0.72%
$11.58 billion $79,109
Aug 20, 12 PM $8.62
+0.31%
$11.66 billion $72,111
Aug 20, 11 AM $8.59
+0.05%
$11.62 billion $65,781
Aug 20, 10 AM $8.59
+0.35%
$11.62 billion $58,642
Aug 20, 9 AM $8.56
+0.75%
$11.58 billion $51,435
Aug 20, 8 AM $8.5
+1.30%
$11.5 billion $45,240
Aug 20, 7 AM $8.39
-0.45%
$11.35 billion $35,890
Aug 20, 6 AM $8.43
+0.40%
$11.41 billion $38,340
Aug 20, 5 AM $8.4
-0.08%
$11.36 billion $41,607
Aug 20, 4 AM $8.4
+0.37%
$11.37 billion $43,603
Aug 20, 3 AM $8.37
-0.28%
$11.33 billion $49,292
Aug 20, 2 AM $8.4
-0.42%
$11.37 billion $50,699
Aug 20, 1 AM $8.44
+0.00%
$11.42 billion $52,886
Aug 20, 12 AM $8.44
+0.00%
$11.42 billion $60,044
Aug 19, 11 PM $8.44
+0.00%
$11.42 billion $66,477
Aug 19, 10 PM $8.44
+0.00%
$11.42 billion $77,507
Aug 19, 9 PM $8.44
+0.00%
$11.42 billion $87,814
Aug 19, 8 PM $8.44
+0.00%
$11.42 billion $96,052
Aug 19, 7 PM $8.44
+0.00%
$11.42 billion $104,652
Aug 19, 6 PM $8.44
+0.00%
$11.42 billion $119,072
Aug 19, 5 PM $8.44
+0.02%
$11.42 billion $129,912
Aug 19, 4 PM $8.43
+0.00%
$11.41 billion $137,735
Aug 19, 3 PM $8.43
+0.00%
$11.41 billion $144,818
Aug 19, 2 PM $8.43
+0.00%
$11.41 billion $150,463
Aug 19, 1 PM $8.43
+0.00%
$11.41 billion $156,787
Aug 19, 12 PM $8.43
+0.00%
$11.41 billion $164,016
Aug 19, 11 AM $8.43
+0.00%
$11.41 billion $172,752
Aug 19, 10 AM $8.43
+0.00%
$11.41 billion $180,849
Aug 19, 9 AM $8.43
+0.00%
$11.41 billion $188,979
Aug 19, 8 AM $8.43
+0.00%
$11.41 billion $197,260
Aug 19, 7 AM $8.43
-0.02%
$11.41 billion $203,724
Aug 19, 6 AM $8.44
+0.04%
$11.42 billion $202,533
Aug 19, 5 AM $8.43
-0.03%
$11.41 billion $201,846
Aug 19, 4 AM $8.43
+0.01%
$11.41 billion $201,953
Aug 19, 3 AM $8.43
+0.05%
$11.41 billion $200,907
Aug 19, 2 AM $8.43
+0.09%
$11.41 billion $201,236