Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:55 AM $9.59
+0.00%
$13.09 billion $122,222
12:54 AM $9.59
+0.00%
$13.09 billion $122,222
12:53 AM $9.59
+0.00%
$13.09 billion $122,258
12:52 AM $9.59
-0.63%
$13.09 billion $122,402
12:51 AM $9.66
+0.00%
$13.09 billion $116,093
12:50 AM $9.66
+0.00%
$13.09 billion $116,043
12:49 AM $9.66
+0.00%
$13.19 billion $116,039
12:48 AM $9.66
+0.00%
$13.19 billion $116,037
12:47 AM $9.66
-0.01%
$13.19 billion $116,097
12:46 AM $9.66
+0.00%
$13.19 billion $116,045
12:45 AM $9.66
+0.00%
$13.19 billion $116,013
12:44 AM $9.66
+0.00%
$13.19 billion $116,045
12:43 AM $9.66
+0.00%
$13.19 billion $116,093
12:42 AM $9.66
+0.00%
$13.19 billion $116,071
12:41 AM $9.66
+0.00%
$13.19 billion $116,179
12:40 AM $9.67
+0.00%
$13.19 billion $116,080
12:39 AM $9.66
+0.00%
$13.19 billion $116,218
12:38 AM $9.66
+0.00%
$13.19 billion $116,259
12:37 AM $9.67
+0.01%
$13.19 billion $116,312
12:36 AM $9.66
+0.00%
$13.19 billion $116,315
12:35 AM $9.67
+0.00%
$13.19 billion $116,296
12:34 AM $9.66
+0.00%
$13.18 billion $116,270
12:33 AM $9.66
+0.00%
$13.18 billion $116,373
12:32 AM $9.66
+0.01%
$13.18 billion $116,316
12:31 AM $9.64
+0.00%
$13.18 billion $116,289
12:30 AM $9.66
+0.00%
$13.18 billion $116,228
12:29 AM $9.64
+0.00%
$13.16 billion $113,297
12:28 AM $9.64
+0.00%
$13.16 billion $110,036
12:27 AM $9.61
+0.36%
$13.16 billion $100,870
12:26 AM $9.59
+0.00%
$13.16 billion $94,263
12:25 AM $9.57
+0.00%
$13.16 billion $89,472
12:24 AM $9.57
+0.00%
$13.06 billion $89,322
12:23 AM $9.57
+0.00%
$13.06 billion $89,320
12:22 AM $9.57
+0.07%
$13.06 billion $89,366
12:21 AM $9.57
+0.00%
$13.06 billion $88,459
12:20 AM $9.57
+0.00%
$13.06 billion $88,459
12:19 AM $9.68
+0.00%
$13.22 billion $88,503
12:18 AM $9.68
+0.00%
$13.22 billion $88,551
12:17 AM $9.98
+0.00%
$13.22 billion $88,684
12:16 AM $9.98
+0.00%
$13.22 billion $88,919
12:15 AM $9.98
+0.00%
$13.22 billion $88,919
12:14 AM $9.98
+0.00%
$13.62 billion $88,944
12:13 AM $9.98
+0.00%
$13.62 billion $88,989
12:12 AM $9.98
+0.00%
$13.62 billion $89,074
12:11 AM $9.98
+0.00%
$13.62 billion $89,392
12:10 AM $9.98
+0.00%
$13.62 billion $89,443
12:09 AM $9.98
+0.00%
$13.62 billion $89,459
12:08 AM $9.98
+0.00%
$13.62 billion $89,485
12:07 AM $9.98
+0.00%
$13.62 billion $89,485
12:06 AM $9.98
+0.00%
$13.62 billion $89,741