Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 5 AM $9.72
-0.58%
$13.16 billion $468,196
Aug 23, 4 AM $9.77
-0.11%
$13.23 billion $464,855
Aug 23, 3 AM $9.79
-0.15%
$13.24 billion $460,978
Aug 23, 2 AM $9.8
-3.35%
$13.26 billion $421,153
Aug 23, 1 AM $10.07
-7.75%
$13.63 billion $231,898
Aug 23, 12 AM $10.91
+0.00%
$14.77 billion $33,511
Aug 22, 11 PM $10.91
+0.00%
$14.77 billion $35,449
Aug 22, 10 PM $10.91
+0.00%
$14.77 billion $37,195
Aug 22, 9 PM $10.91
+0.00%
$14.77 billion $39,173
Aug 22, 8 PM $10.91
+0.00%
$14.77 billion $41,379
Aug 22, 7 PM $10.91
+0.00%
$14.77 billion $43,334
Aug 22, 6 PM $10.91
+0.69%
$14.77 billion $45,070
Aug 22, 5 PM $10.84
-1.77%
$14.67 billion $231,697
Aug 22, 4 PM $11.04
+19.17%
$14.93 billion $190,621
Aug 22, 3 PM $9.26
-0.12%
$12.53 billion $174,987
Aug 22, 2 PM $9.27
-0.37%
$12.54 billion $173,988
Aug 22, 1 PM $9.3
+0.03%
$12.59 billion $173,769
Aug 22, 12 PM $9.3
+0.31%
$12.59 billion $172,344
Aug 22, 11 AM $9.27
+0.15%
$12.55 billion $172,513
Aug 22, 10 AM $9.26
+0.11%
$12.53 billion $173,577
Aug 22, 9 AM $9.25
-0.06%
$12.51 billion $172,385
Aug 22, 8 AM $9.25
-0.60%
$12.52 billion $173,994
Aug 22, 7 AM $9.3
+3.24%
$12.59 billion $177,150
Aug 22, 6 AM $9.01
+0.36%
$12.2 billion $163,451
Aug 22, 5 AM $8.98
-0.36%
$12.15 billion $164,645
Aug 22, 4 AM $9.01
+0.03%
$12.2 billion $164,723
Aug 22, 3 AM $9.01
+0.17%
$12.19 billion $165,797
Aug 22, 2 AM $8.99
+0.57%
$12.17 billion $166,036
Aug 22, 1 AM $8.95
+0.25%
$12.12 billion $165,098
Aug 22, 12 AM $8.93
-0.28%
$12.09 billion $168,184
Aug 21, 11 PM $8.96
+0.40%
$12.13 billion $170,440
Aug 21, 10 PM $8.93
+0.25%
$12.08 billion $170,650
Aug 21, 9 PM $8.9
+0.68%
$12.05 billion $170,804
Aug 21, 8 PM $8.84
+0.16%
$11.96 billion $168,709
Aug 21, 7 PM $8.83
+0.42%
$11.95 billion $168,043
Aug 21, 6 PM $8.8
+0.14%
$11.91 billion $167,230
Aug 21, 5 PM $8.79
+0.51%
$11.89 billion $166,779
Aug 21, 4 PM $8.74
+0.05%
$11.83 billion $165,685
Aug 21, 3 PM $8.73
-0.39%
$11.82 billion $165,216
Aug 21, 2 PM $8.77
+0.43%
$11.87 billion $166,433
Aug 21, 1 PM $8.73
+0.74%
$11.81 billion $165,865
Aug 21, 12 PM $8.66
+0.07%
$11.72 billion $165,842
Aug 21, 11 AM $8.65
-0.95%
$11.71 billion $165,916
Aug 21, 10 AM $8.73
-0.11%
$11.82 billion $165,655
Aug 21, 9 AM $8.74
-0.67%
$11.82 billion $167,248
Aug 21, 8 AM $8.8
+0.58%
$11.91 billion $166,257
Aug 21, 7 AM $8.76
-0.01%
$11.86 billion $164,719
Aug 21, 6 AM $8.76
+0.43%
$11.86 billion $164,122
Aug 21, 5 AM $8.72
+0.00%
$11.8 billion $161,578
Aug 21, 4 AM $8.71
-0.10%
$11.79 billion $161,021