Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $10.04
+0.01%
$13.59 billion $484,590
Aug 25, 5 AM $10.04
-0.14%
$13.59 billion $476,511
Aug 25, 4 AM $10.05
-0.21%
$13.6 billion $467,673
Aug 25, 3 AM $10.06
-0.28%
$13.62 billion $459,625
Aug 25, 2 AM $10.09
+0.15%
$13.66 billion $450,901
Aug 25, 1 AM $10.08
+0.29%
$13.64 billion $437,215
Aug 25, 12 AM $10.05
+0.55%
$13.61 billion $428,874
Aug 24, 11 PM $10
+0.28%
$13.53 billion $481,667
Aug 24, 10 PM $9.97
+1.82%
$13.49 billion $516,969
Aug 24, 9 PM $9.8
-0.03%
$13.26 billion $356,365
Aug 24, 8 PM $9.8
-0.10%
$13.26 billion $356,296
Aug 24, 7 PM $9.81
-0.39%
$13.27 billion $353,387
Aug 24, 6 PM $9.84
+0.11%
$13.32 billion $351,685
Aug 24, 5 PM $9.82
-0.46%
$13.29 billion $344,024
Aug 24, 4 PM $9.85
+0.09%
$13.34 billion $332,035
Aug 24, 3 PM $9.85
-0.62%
$13.34 billion $323,948
Aug 24, 2 PM $9.92
+1.23%
$13.42 billion $303,362
Aug 24, 1 PM $9.79
-0.67%
$13.25 billion $287,782
Aug 24, 12 PM $9.85
-0.11%
$13.33 billion $266,192
Aug 24, 11 AM $9.86
-0.52%
$13.35 billion $242,459
Aug 24, 10 AM $9.92
+0.95%
$13.42 billion $221,146
Aug 24, 9 AM $9.81
+0.00%
$13.27 billion $198,932
Aug 24, 8 AM $9.8
-0.44%
$13.27 billion $190,065
Aug 24, 7 AM $9.85
-0.07%
$13.33 billion $226,532
Aug 24, 6 AM $9.85
-0.01%
$13.34 billion $333,603
Aug 24, 5 AM $9.85
+0.00%
$13.34 billion $340,456
Aug 24, 4 AM $9.85
-0.27%
$13.34 billion $350,912
Aug 24, 3 AM $9.88
+0.00%
$13.37 billion $360,011
Aug 24, 2 AM $9.88
+0.00%
$13.37 billion $369,857
Aug 24, 1 AM $9.88
-0.19%
$13.37 billion $607,426
Aug 24, 12 AM $9.9
-5.38%
$13.4 billion $617,212
Aug 23, 11 PM $10.4
+4.27%
$14.08 billion $550,349
Aug 23, 10 PM $9.98
-0.28%
$13.5 billion $498,733
Aug 23, 9 PM $9.99
+0.18%
$13.52 billion $490,972
Aug 23, 8 PM $9.97
-0.01%
$13.49 billion $483,289
Aug 23, 7 PM $9.97
-0.14%
$13.5 billion $477,372
Aug 23, 6 PM $9.98
-0.06%
$13.51 billion $470,015
Aug 23, 5 PM $9.99
-0.10%
$13.52 billion $502,118
Aug 23, 4 PM $10
+0.24%
$13.54 billion $497,087
Aug 23, 3 PM $9.98
+0.00%
$13.51 billion $561,682
Aug 23, 2 PM $9.98
+6.72%
$13.51 billion $568,863
Aug 23, 1 PM $9.35
+0.00%
$12.66 billion $539,221
Aug 23, 12 PM $9.35
-1.60%
$12.66 billion $545,890
Aug 23, 11 AM $9.5
-12.06%
$12.86 billion $550,158
Aug 23, 10 AM $10.81
-0.12%
$14.63 billion $34,584
Aug 23, 9 AM $10.82
+0.07%
$14.64 billion $36,696
Aug 23, 8 AM $10.81
-0.80%
$14.63 billion $38,149
Aug 23, 7 AM $10.85
+11.69%
$14.69 billion $573,563
Aug 23, 6 AM $9.71
-0.04%
$13.15 billion $468,959
Aug 23, 5 AM $9.72
-0.58%
$13.16 billion $468,196