Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 7 AM $10.02
+0.33%
$13.56 billion $214,723
Aug 27, 6 AM $9.99
+0.04%
$13.52 billion $213,114
Aug 27, 5 AM $9.98
-0.04%
$13.51 billion $212,973
Aug 27, 4 AM $9.99
-0.13%
$13.52 billion $213,409
Aug 27, 3 AM $10
+0.09%
$13.54 billion $213,519
Aug 27, 2 AM $9.99
-0.42%
$13.52 billion $213,982
Aug 27, 1 AM $10.04
+0.08%
$13.58 billion $212,438
Aug 27, 12 AM $10.03
-0.11%
$13.57 billion $211,279
Aug 26, 11 PM $10.04
+0.00%
$13.59 billion $207,604
Aug 26, 10 PM $10.04
-0.13%
$13.59 billion $204,134
Aug 26, 9 PM $10.05
+0.41%
$13.61 billion $199,379
Aug 26, 8 PM $10.01
+0.06%
$13.55 billion $201,627
Aug 26, 7 PM $10
+0.06%
$13.54 billion $202,383
Aug 26, 6 PM $10
-0.04%
$13.54 billion $203,385
Aug 26, 5 PM $10
+0.03%
$13.54 billion $204,022
Aug 26, 4 PM $10
-0.26%
$13.54 billion $202,713
Aug 26, 3 PM $10.04
+0.04%
$13.58 billion $202,255
Aug 26, 2 PM $10.04
-0.40%
$13.58 billion $201,735
Aug 26, 1 PM $10.08
+0.19%
$13.64 billion $204,355
Aug 26, 12 PM $10.06
+0.16%
$13.62 billion $205,360
Aug 26, 11 AM $10.05
+0.28%
$13.6 billion $202,848
Aug 26, 10 AM $10.02
+1.64%
$13.56 billion $201,526
Aug 26, 9 AM $9.86
-0.30%
$13.34 billion $197,664
Aug 26, 8 AM $9.88
-0.37%
$13.37 billion $197,046
Aug 26, 7 AM $9.91
+0.22%
$13.42 billion $197,074
Aug 26, 6 AM $9.89
+0.00%
$13.38 billion $198,160
Aug 26, 5 AM $9.89
+0.11%
$13.39 billion $197,614
Aug 26, 4 AM $9.88
-0.35%
$13.38 billion $198,628
Aug 26, 3 AM $9.92
-0.13%
$13.42 billion $199,295
Aug 26, 2 AM $9.93
+0.28%
$13.44 billion $197,506
Aug 26, 1 AM $9.91
+0.11%
$13.41 billion $204,295
Aug 26, 12 AM $9.89
-0.37%
$13.38 billion $204,033
Aug 25, 11 PM $9.92
-0.61%
$13.42 billion $212,463
Aug 25, 10 PM $9.98
-0.11%
$13.5 billion $219,083
Aug 25, 9 PM $9.99
-0.02%
$13.52 billion $379,664
Aug 25, 8 PM $9.99
-0.22%
$13.52 billion $378,748
Aug 25, 7 PM $10.01
-0.04%
$13.55 billion $379,314
Aug 25, 6 PM $10.01
+0.07%
$13.55 billion $382,066
Aug 25, 5 PM $10.01
+0.01%
$13.55 billion $387,019
Aug 25, 4 PM $10.01
-0.14%
$13.55 billion $395,847
Aug 25, 3 PM $10.03
+0.32%
$13.57 billion $402,172
Aug 25, 2 PM $9.99
+1.26%
$13.53 billion $415,146
Aug 25, 1 PM $9.86
-0.86%
$13.35 billion $423,806
Aug 25, 12 PM $9.95
+0.06%
$13.46 billion $436,306
Aug 25, 11 AM $9.95
+0.03%
$13.46 billion $452,537
Aug 25, 10 AM $9.95
-0.07%
$13.46 billion $466,976
Aug 25, 9 AM $9.95
-0.43%
$13.47 billion $482,600
Aug 25, 8 AM $10
+0.43%
$13.53 billion $482,983
Aug 25, 7 AM $9.96
-0.85%
$13.48 billion $486,008
Aug 25, 6 AM $10.04
+0.01%
$13.59 billion $484,590