Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $14.92
-2.27%
$2.54 billion $25,319
Sep 6, 2024 $15.26
-1.50%
$2.6 billion $153,482
Sep 5, 2024 $15.5
-3.46%
$2.63 billion $132,324
Sep 4, 2024 $16.05
-1.30%
$2.72 billion $185,918
Sep 3, 2024 $16.26
-0.41%
$2.75 billion $196,263
Sep 2, 2024 $16.33
+1.82%
$2.76 billion $188,153
Sep 1, 2024 $16.04
+0.56%
$2.71 billion $225,863
Aug 31, 2024 $15.95
+4.06%
$2.69 billion $811,830
Aug 30, 2024 $15.33
+0.98%
$2.58 billion $764,613
Aug 29, 2024 $15.18
-2.33%
$2.55 billion $790,413
Aug 28, 2024 $15.54
+0.07%
$2.61 billion $995,636
Aug 27, 2024 $15.53
-5.44%
$2.6 billion $1.25 million
Aug 26, 2024 $16.44
-3.13%
$2.75 billion $1.17 million
Aug 25, 2024 $16.96
-0.23%
$2.84 billion $1.34 million
Aug 24, 2024 $17
+1.21%
$2.84 billion $1.17 million
Aug 23, 2024 $16.8
+5.97%
$2.8 billion $1.09 million
Aug 22, 2024 $15.85
-2.88%
$2.64 billion $1.1 million
Aug 21, 2024 $16.32
-0.66%
$2.72 billion $700,376
Aug 20, 2024 $16.43
-0.11%
$2.73 billion $1.09 million
Aug 19, 2024 $16.46
-0.96%
$2.73 billion $1.16 million
Aug 18, 2024 $16.63
-1.77%
$2.76 billion $1.27 million
Aug 17, 2024 $16.92
-1.25%
$2.8 billion $1.26 million
Aug 16, 2024 $17.13
+2.36%
$2.83 billion $1.17 million
Aug 15, 2024 $16.73
-1.41%
$2.76 billion $1.12 million
Aug 14, 2024 $16.97
-2.03%
$2.8 billion $1.15 million
Aug 13, 2024 $17.32
-1.19%
$2.85 billion $1.18 million
Aug 12, 2024 $17.53
+0.62%
$2.88 billion $1.12 million
Aug 11, 2024 $17.42
-1.98%
$2.86 billion $1.34 million
Aug 10, 2024 $17.77
-0.69%
$2.91 billion $1.33 million
Aug 9, 2024 $17.85
-1.73%
$2.92 billion $1.15 million
Aug 8, 2024 $18.17
+7.63%
$2.97 billion $1.04 million
Aug 7, 2024 $16.89
-1.69%
$2.76 billion $996,729
Aug 6, 2024 $17.16
+13.62%
$2.8 billion $882,245
Aug 5, 2024 $15.1
-2.57%
$2.46 billion $1,892
Aug 4, 2024 $15.5
+0.00%
$2.52 billion $248
Aug 3, 2024 $15.5
+0.00%
$2.52 billion $153
Aug 2, 2024 $15.5
-2.52%
$2.51 billion $1,062
Aug 1, 2024 $15.9
-6.59%
$2.57 billion $850
Jul 31, 2024 $17.02
-6.81%
$2.75 billion $649
Jul 30, 2024 $18.27
-0.34%
$2.95 billion $38,682
Jul 29, 2024 $18.33
-2.02%
$2.96 billion $127,410
Jul 28, 2024 $18.71
-1.85%
$3.02 billion $1.42 million
Jul 27, 2024 $19.12
+1.84%
$3.08 billion $1.46 million
Jul 26, 2024 $18.77
+1.18%
$3.02 billion $1.37 million
Jul 25, 2024 $18.55
-1.65%
$2.98 billion $1.31 million
Jul 24, 2024 $18.86
+1.62%
$3.02 billion $1.37 million
Jul 23, 2024 $18.56
+1.21%
$2.97 billion $1.34 million
Jul 22, 2024 $18.34
+0.04%
$2.93 billion $1.4 million
Jul 21, 2024 $18.33
+0.77%
$2.93 billion $1.5 million
Jul 20, 2024 $18.19
-0.64%
$2.9 billion $1.47 million