Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 8 AM $10.03
-0.08%
$13.58 billion $163,774
Aug 29, 7 AM $10.04
+0.20%
$13.59 billion $163,146
Aug 29, 6 AM $10.02
+0.06%
$13.56 billion $162,359
Aug 29, 5 AM $10.02
+0.01%
$13.56 billion $162,241
Aug 29, 4 AM $10.02
+0.01%
$13.56 billion $162,014
Aug 29, 3 AM $10.02
+0.02%
$13.56 billion $162,694
Aug 29, 2 AM $10.02
-0.09%
$13.56 billion $162,706
Aug 29, 1 AM $10.03
-0.26%
$13.57 billion $161,199
Aug 29, 12 AM $10.05
-1.00%
$13.6 billion $164,064
Aug 28, 11 PM $10.16
+0.09%
$13.75 billion $285,992
Aug 28, 10 PM $10.15
+0.21%
$13.73 billion $288,253
Aug 28, 9 PM $10.11
-0.02%
$13.69 billion $291,162
Aug 28, 8 PM $10.11
-0.07%
$13.69 billion $288,766
Aug 28, 7 PM $10.12
-0.35%
$13.69 billion $291,958
Aug 28, 6 PM $10.14
-0.25%
$13.73 billion $294,076
Aug 28, 5 PM $10.17
-0.31%
$13.76 billion $296,221
Aug 28, 4 PM $10.19
-0.16%
$13.79 billion $296,942
Aug 28, 3 PM $10.2
-0.79%
$13.81 billion $295,549
Aug 28, 2 PM $10.29
+0.38%
$13.92 billion $298,565
Aug 28, 1 PM $10.26
+0.02%
$13.89 billion $297,899
Aug 28, 12 PM $10.26
-0.37%
$13.89 billion $301,600
Aug 28, 11 AM $10.3
+0.01%
$13.94 billion $303,198
Aug 28, 10 AM $10.3
+0.14%
$13.94 billion $302,690
Aug 28, 9 AM $10.29
-0.12%
$13.92 billion $302,996
Aug 28, 8 AM $10.3
-0.28%
$13.94 billion $303,402
Aug 28, 7 AM $10.33
-0.15%
$13.98 billion $307,030
Aug 28, 6 AM $10.35
+0.13%
$14 billion $311,230
Aug 28, 5 AM $10.33
-0.11%
$13.98 billion $313,877
Aug 28, 4 AM $10.34
-0.18%
$14 billion $315,479
Aug 28, 3 AM $10.36
+0.26%
$14.02 billion $316,406
Aug 28, 2 AM $10.33
-0.37%
$13.98 billion $318,786
Aug 28, 1 AM $10.37
-0.28%
$14.03 billion $321,831
Aug 28, 12 AM $10.39
+3.09%
$14.06 billion $322,117
Aug 27, 11 PM $10.08
-0.11%
$13.64 billion $203,339
Aug 27, 10 PM $10.09
+0.26%
$13.66 billion $204,742
Aug 27, 9 PM $10.06
-0.16%
$13.62 billion $209,272
Aug 27, 8 PM $10.08
-0.13%
$13.64 billion $208,440
Aug 27, 7 PM $10.09
+0.06%
$13.65 billion $206,440
Aug 27, 6 PM $10.08
+0.14%
$13.65 billion $205,256
Aug 27, 5 PM $10.08
+0.23%
$13.64 billion $205,285
Aug 27, 4 PM $10.05
-0.03%
$13.61 billion $208,630
Aug 27, 3 PM $10.06
-0.19%
$13.61 billion $208,762
Aug 27, 2 PM $10.08
+0.66%
$13.65 billion $207,392
Aug 27, 1 PM $10.02
-0.08%
$13.56 billion $210,061
Aug 27, 12 PM $10.02
-0.14%
$13.56 billion $208,379
Aug 27, 11 AM $10.03
+0.17%
$13.58 billion $211,311
Aug 27, 10 AM $10.01
-0.13%
$13.55 billion $212,557
Aug 27, 9 AM $10.02
+0.20%
$13.57 billion $216,247
Aug 27, 8 AM $10.01
-0.14%
$13.54 billion $216,053
Aug 27, 7 AM $10.02
+0.33%
$13.56 billion $214,723