Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 10 AM $10.66
+0.08%
$14.43 billion $44,159
Aug 31, 9 AM $10.65
+0.19%
$14.42 billion $42,249
Aug 31, 8 AM $10.64
+0.07%
$14.4 billion $40,349
Aug 31, 7 AM $10.63
+0.04%
$14.39 billion $37,953
Aug 31, 6 AM $10.63
+0.11%
$14.39 billion $36,479
Aug 31, 5 AM $10.63
-0.08%
$14.38 billion $34,494
Aug 31, 4 AM $10.63
-0.12%
$14.39 billion $32,958
Aug 31, 3 AM $10.65
+0.20%
$14.42 billion $35,136
Aug 31, 2 AM $10.63
-0.38%
$14.39 billion $35,163
Aug 31, 1 AM $10.67
+0.00%
$14.44 billion $33,750
Aug 31, 12 AM $10.67
+0.22%
$14.44 billion $31,338
Aug 30, 11 PM $10.66
+0.13%
$14.43 billion $29,199
Aug 30, 10 PM $10.65
-0.10%
$14.41 billion $26,638
Aug 30, 9 PM $10.65
+0.14%
$14.42 billion $25,187
Aug 30, 8 PM $10.65
-0.01%
$14.42 billion $23,466
Aug 30, 7 PM $10.65
-0.04%
$14.42 billion $21,195
Aug 30, 6 PM $10.66
-0.01%
$14.42 billion $19,196
Aug 30, 5 PM $10.65
-0.18%
$14.42 billion $16,577
Aug 30, 4 PM $10.67
+0.21%
$14.44 billion $14,424
Aug 30, 3 PM $10.64
-0.17%
$14.41 billion $12,178
Aug 30, 2 PM $10.66
-0.06%
$14.43 billion $10,587
Aug 30, 1 PM $10.67
+0.10%
$14.44 billion $9,084
Aug 30, 12 PM $10.66
-1.81%
$14.42 billion $7,353
Aug 30, 11 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 10 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 9 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 8 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 7 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 6 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 5 AM $10.85
+0.00%
$14.69 billion $5,414
Aug 30, 4 AM $10.85
+4.41%
$14.69 billion $5,413
Aug 30, 3 AM $10.4
+29.98%
$14.07 billion $1,565
Aug 30, 2 AM $8
+0.00%
$10.83 billion $1
Aug 30, 1 AM $8
+0.00%
$10.83 billion $4
Aug 30, 12 AM $8
+0.00%
$10.83 billion $172,110
Aug 29, 11 PM $8
+0.00%
$10.83 billion $172,110
Aug 29, 10 PM $8
+0.00%
$10.83 billion $172,110
Aug 29, 9 PM $8
+0.00%
$10.83 billion $172,110
Aug 29, 8 PM $8
+0.00%
$10.83 billion $172,110
Aug 29, 7 PM $10.01
+0.00%
$13.55 billion $172,110
Aug 29, 6 PM $10.02
-0.01%
$13.56 billion $172,065
Aug 29, 5 PM $10.01
-0.04%
$13.55 billion $167,522
Aug 29, 4 PM $10.02
+0.01%
$13.56 billion $167,096
Aug 29, 3 PM $10.01
-0.24%
$13.55 billion $168,739
Aug 29, 2 PM $10.03
+0.10%
$13.58 billion $170,862
Aug 29, 1 PM $10.03
+0.11%
$13.57 billion $172,824
Aug 29, 12 PM $10.01
-0.06%
$13.55 billion $170,632
Aug 29, 11 AM $10.02
-0.09%
$13.56 billion $166,583
Aug 29, 10 AM $10.03
+0.04%
$13.58 billion $162,889
Aug 29, 9 AM $10.03
-0.02%
$13.58 billion $163,041