Coinranking
ZETRIX Historical Data
ZETRIX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 11 AM | $10.56 | +0.14% | ||
| Sep 2, 10 AM | $10.55 | -0.06% | ||
| Sep 2, 9 AM | $10.55 | -0.08% | ||
| Sep 2, 8 AM | $10.55 | -0.36% | ||
| Sep 2, 7 AM | $10.59 | -0.17% | ||
| Sep 2, 6 AM | $10.61 | +0.02% | ||
| Sep 2, 5 AM | $10.61 | +0.03% | ||
| Sep 2, 4 AM | $10.6 | -0.04% | ||
| Sep 2, 3 AM | $10.61 | +0.32% | ||
| Sep 2, 2 AM | $10.57 | +0.32% | ||
| Sep 2, 1 AM | $10.53 | -0.25% | ||
| Sep 2, 12 AM | $10.56 | -0.04% | ||
| Sep 1, 11 PM | $10.56 | +0.20% | ||
| Sep 1, 10 PM | $10.54 | +0.18% | ||
| Sep 1, 9 PM | $10.53 | -0.41% | ||
| Sep 1, 8 PM | $10.56 | +0.06% | ||
| Sep 1, 7 PM | $10.56 | +0.16% | ||
| Sep 1, 6 PM | $10.53 | -0.01% | ||
| Sep 1, 5 PM | $10.52 | -0.13% | ||
| Sep 1, 4 PM | $10.53 | -0.09% | ||
| Sep 1, 3 PM | $10.54 | -0.09% | ||
| Sep 1, 2 PM | $10.56 | -0.26% | ||
| Sep 1, 1 PM | $10.57 | -0.08% | ||
| Sep 1, 12 PM | $10.57 | +0.14% | ||
| Sep 1, 11 AM | $10.57 | -0.05% | ||
| Sep 1, 10 AM | $10.57 | -0.03% | ||
| Sep 1, 9 AM | $10.57 | -0.08% | ||
| Sep 1, 8 AM | $10.58 | -0.06% | ||
| Sep 1, 7 AM | $10.59 | +0.00% | ||
| Sep 1, 6 AM | $10.59 | -0.13% | ||
| Sep 1, 5 AM | $10.62 | +0.27% | ||
| Sep 1, 4 AM | $10.59 | -0.14% | ||
| Sep 1, 3 AM | $10.6 | -0.03% | ||
| Sep 1, 2 AM | $10.6 | -0.05% | ||
| Sep 1, 1 AM | $10.61 | -0.14% | ||
| Sep 1, 12 AM | $10.62 | -0.01% | ||
| Aug 31, 11 PM | $10.62 | +0.12% | ||
| Aug 31, 10 PM | $10.61 | -0.24% | ||
| Aug 31, 9 PM | $10.63 | -0.07% | ||
| Aug 31, 8 PM | $10.65 | +0.03% | ||
| Aug 31, 7 PM | $10.65 | -0.20% | ||
| Aug 31, 6 PM | $10.67 | +0.15% | ||
| Aug 31, 5 PM | $10.66 | +0.24% | ||
| Aug 31, 4 PM | $10.65 | +0.05% | ||
| Aug 31, 3 PM | $10.66 | +0.18% | ||
| Aug 31, 2 PM | $10.63 | +0.28% | ||
| Aug 31, 1 PM | $10.61 | -0.29% | ||
| Aug 31, 12 PM | $10.62 | -0.16% | ||
| Aug 31, 11 AM | $10.64 | -0.21% | ||
| Aug 31, 10 AM | $10.66 | +0.08% | ||