Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $19.06
-2.11%
$4.18 billion $400,407
Feb 3, 2025 $19.47
+0.09%
$4.26 billion $464,644
Feb 2, 2025 $19.43
+0.88%
$4.25 billion $433,896
Feb 1, 2025 $19.26
-1.11%
$4.21 billion $382,276
Jan 31, 2025 $19.48
-1.13%
$4.26 billion $406,877
Jan 30, 2025 $19.71
+3.69%
$4.3 billion $493,004
Jan 29, 2025 $19.02
+3.35%
$4.15 billion $410,259
Jan 28, 2025 $18.4
+0.89%
$4.01 billion $370,262
Jan 27, 2025 $18.23
-2.57%
$3.97 billion $410,090
Jan 26, 2025 $18.7
-0.63%
$4.07 billion $396,941
Jan 25, 2025 $18.82
+4.10%
$4.09 billion $421,875
Jan 24, 2025 $18.08
+1.23%
$3.92 billion $368,684
Jan 23, 2025 $17.88
+4.11%
$3.88 billion $169,813
Jan 22, 2025 $17.17
-2.93%
$3.72 billion $437,837
Jan 21, 2025 $17.7
+1.85%
$3.83 billion $400,184
Jan 20, 2025 $17.38
-3.65%
$3.75 billion $332,937
Jan 19, 2025 $18.08
-5.00%
$3.9 billion $417,646
Jan 18, 2025 $19.03
-0.02%
$4.11 billion $410,423
Jan 17, 2025 $19.04
+1.19%
$4.1 billion $401,285
Jan 16, 2025 $18.82
-0.41%
$4.05 billion $401,930
Jan 15, 2025 $18.89
+3.47%
$4.06 billion $394,050
Jan 14, 2025 $18.25
+3.60%
$3.92 billion $495,975
Jan 13, 2025 $17.62
+0.39%
$3.78 billion $135,280
Jan 12, 2025 $17.55
-1.05%
$3.76 billion $383,852
Jan 11, 2025 $17.74
-1.50%
$3.8 billion $334,015
Jan 10, 2025 $18.01
+2.11%
$3.85 billion $397,344
Jan 9, 2025 $17.63
-2.23%
$3.77 billion $396,024
Jan 8, 2025 $18.03
-0.22%
$3.84 billion $414,730
Jan 7, 2025 $18.07
-2.42%
$3.85 billion $365,085
Jan 6, 2025 $18.51
-0.96%
$3.95 billion $402,204
Jan 5, 2025 $18.69
-1.42%
$3.98 billion $381,871
Jan 4, 2025 $18.96
+3.24%
$4.03 billion $449,495
Jan 3, 2025 $18.37
+1.27%
$3.91 billion $352,017
Jan 2, 2025 $18.13
+1.02%
$3.85 billion $413,258
Jan 1, 2025 $17.95
+1.01%
$3.81 billion $323,556
Dec 31, 2024 $17.77
-0.24%
$3.77 billion $365,645
Dec 30, 2024 $17.81
-1.69%
$3.77 billion $400,587
Dec 29, 2024 $18.11
-1.43%
$3.83 billion $409,218
Dec 28, 2024 $18.38
+0.45%
$3.88 billion $362,741
Dec 27, 2024 $18.29
+1.82%
$3.86 billion $444,764
Dec 26, 2024 $17.97
-2.26%
$3.79 billion $367,853
Dec 25, 2024 $18.39
-1.37%
$3.87 billion $413,446
Dec 24, 2024 $18.63
+0.86%
$3.92 billion $374,417
Dec 23, 2024 $18.47
+0.07%
$3.88 billion $381,075
Dec 22, 2024 $18.45
-2.54%
$3.88 billion $372,630
Dec 21, 2024 $18.94
+0.42%
$3.97 billion $398,695
Dec 20, 2024 $18.85
-1.32%
$3.95 billion $410,213
Dec 19, 2024 $19.12
-2.89%
$4 billion $432,845
Dec 18, 2024 $19.67
-3.19%
$4.11 billion $432,613
Dec 17, 2024 $20.32
-1.66%
$4.24 billion $393,486