Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $10.53
-0.96%
$14.25 billion $200,642
Sep 4, 11 AM $10.63
-0.01%
$14.39 billion $200,987
Sep 4, 10 AM $10.63
-0.13%
$14.39 billion $200,560
Sep 4, 9 AM $10.65
-0.02%
$14.41 billion $201,151
Sep 4, 8 AM $10.65
+0.42%
$14.41 billion $199,374
Sep 4, 7 AM $10.6
+0.00%
$14.35 billion $198,943
Sep 4, 6 AM $10.6
-0.16%
$14.35 billion $200,097
Sep 4, 5 AM $10.62
-0.04%
$14.37 billion $201,064
Sep 4, 4 AM $10.62
+0.18%
$14.38 billion $202,314
Sep 4, 3 AM $10.61
-0.01%
$14.35 billion $202,005
Sep 4, 2 AM $10.6
-0.05%
$14.35 billion $203,403
Sep 4, 1 AM $10.61
-0.01%
$14.36 billion $202,962
Sep 4, 12 AM $10.61
-0.24%
$14.36 billion $205,415
Sep 3, 11 PM $10.64
+0.19%
$14.4 billion $204,291
Sep 3, 10 PM $10.62
-0.02%
$14.37 billion $206,984
Sep 3, 9 PM $10.62
-0.38%
$14.38 billion $208,433
Sep 3, 8 PM $10.66
+0.00%
$14.43 billion $208,624
Sep 3, 7 PM $10.66
+0.06%
$14.42 billion $208,884
Sep 3, 6 PM $10.65
+0.13%
$14.42 billion $209,739
Sep 3, 5 PM $10.64
-0.09%
$14.4 billion $212,538
Sep 3, 4 PM $10.65
-0.07%
$14.41 billion $214,054
Sep 3, 3 PM $10.66
+0.29%
$14.42 billion $214,220
Sep 3, 2 PM $10.62
+0.41%
$14.37 billion $213,211
Sep 3, 1 PM $10.57
+0.10%
$14.31 billion $211,791
Sep 3, 12 PM $10.57
+0.25%
$14.3 billion $213,035
Sep 3, 11 AM $10.54
-0.10%
$14.27 billion $214,109
Sep 3, 10 AM $10.56
+0.15%
$14.29 billion $213,600
Sep 3, 9 AM $10.54
-0.13%
$14.27 billion $212,628
Sep 3, 8 AM $10.55
+0.07%
$14.28 billion $212,660
Sep 3, 7 AM $10.55
-0.14%
$14.27 billion $213,493
Sep 3, 6 AM $10.56
-0.12%
$14.29 billion $212,101
Sep 3, 5 AM $10.57
+0.04%
$14.31 billion $213,376
Sep 3, 4 AM $10.56
-0.19%
$14.3 billion $213,829
Sep 3, 3 AM $10.58
-0.21%
$14.32 billion $216,141
Sep 3, 2 AM $10.61
+0.00%
$14.35 billion $214,436
Sep 3, 1 AM $10.61
+0.13%
$14.36 billion $213,207
Sep 3, 12 AM $10.6
-0.31%
$14.34 billion $211,350
Sep 2, 11 PM $10.63
+0.15%
$14.39 billion $211,084
Sep 2, 10 PM $10.61
-0.01%
$14.36 billion $208,756
Sep 2, 9 PM $10.61
+0.04%
$14.37 billion $207,907
Sep 2, 8 PM $10.61
+0.06%
$14.36 billion $207,222
Sep 2, 7 PM $10.61
-0.08%
$14.36 billion $208,028
Sep 2, 6 PM $10.61
+0.04%
$14.37 billion $207,168
Sep 2, 5 PM $10.61
+0.08%
$14.36 billion $205,882
Sep 2, 4 PM $10.6
-0.26%
$14.35 billion $204,282
Sep 2, 3 PM $10.63
+0.24%
$14.39 billion $204,033
Sep 2, 2 PM $10.61
-0.12%
$14.36 billion $203,239
Sep 2, 1 PM $10.62
+0.21%
$14.37 billion $203,863
Sep 2, 12 PM $10.6
+0.22%
$14.34 billion $203,548
Sep 2, 11 AM $10.56
+0.14%
$14.3 billion $201,498