Coinranking
ZETRIX Historical Data
ZETRIX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 26, 2025 | $16.23 | -0.25% | ||
| Mar 25, 2025 | $16.27 | -1.59% | ||
| Mar 24, 2025 | $16.53 | +1.18% | ||
| Mar 23, 2025 | $16.33 | +1.26% | ||
| Mar 22, 2025 | $16.13 | -0.69% | ||
| Mar 21, 2025 | $16.24 | +0.31% | ||
| Mar 20, 2025 | $16.19 | +1.40% | ||
| Mar 19, 2025 | $15.96 | -0.03% | ||
| Mar 18, 2025 | $15.97 | -2.29% | ||
| Mar 17, 2025 | $16.36 | +0.59% | ||
| Mar 16, 2025 | $16.26 | -0.81% | ||
| Mar 15, 2025 | $16.39 | +0.07% | ||
| Mar 14, 2025 | $16.37 | +2.16% | ||
| Mar 13, 2025 | $16.03 | +1.06% | ||
| Mar 12, 2025 | $15.89 | +1.67% | ||
| Mar 11, 2025 | $15.62 | +1.94% | ||
| Mar 10, 2025 | $15.32 | +3.06% | ||
| Mar 9, 2025 | $14.87 | -3.04% | ||
| Mar 8, 2025 | $15.33 | -0.81% | ||
| Mar 7, 2025 | $15.45 | -4.48% | ||
| Mar 6, 2025 | $16.18 | +4.09% | ||
| Mar 5, 2025 | $15.54 | -3.12% | ||
| Mar 4, 2025 | $16.05 | +4.73% | ||
| Mar 3, 2025 | $15.32 | -4.78% | ||
| Mar 2, 2025 | $16.09 | +0.91% | ||
| Mar 1, 2025 | $15.95 | -0.84% | ||
| Feb 28, 2025 | $16.09 | -4.36% | ||
| Feb 27, 2025 | $16.82 | -1.26% | ||
| Feb 26, 2025 | $17.02 | -4.95% | ||
| Feb 25, 2025 | $17.92 | +1.83% | ||
| Feb 24, 2025 | $17.59 | -3.64% | ||
| Feb 23, 2025 | $18.25 | +0.19% | ||
| Feb 22, 2025 | $18.22 | +0.76% | ||
| Feb 21, 2025 | $18.08 | -0.54% | ||
| Feb 20, 2025 | $18.18 | +1.69% | ||
| Feb 19, 2025 | $17.88 | -0.23% | ||
| Feb 18, 2025 | $17.92 | -0.22% | ||
| Feb 17, 2025 | $17.96 | +1.51% | ||
| Feb 16, 2025 | $17.69 | -0.71% | ||
| Feb 15, 2025 | $17.81 | +0.19% | ||
| Feb 14, 2025 | $17.78 | -2.52% | ||
| Feb 13, 2025 | $18.24 | +0.90% | ||
| Feb 12, 2025 | $18.08 | +0.57% | ||
| Feb 11, 2025 | $17.97 | -1.60% | ||
| Feb 10, 2025 | $18.25 | -0.42% | ||
| Feb 9, 2025 | $18.32 | -0.38% | ||
| Feb 8, 2025 | $18.37 | -3.33% | ||
| Feb 7, 2025 | $19.02 | -2.38% | ||
| Feb 6, 2025 | $19.48 | +3.96% | ||
| Feb 5, 2025 | $18.73 | -1.57% | ||