Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:27 AM $9.67
+0.00%
$13.19 billion $118,979
1:26 AM $9.66
+0.00%
$13.19 billion $119,169
1:25 AM $9.66
+0.00%
$13.19 billion $119,195
1:24 AM $9.66
+0.00%
$13.19 billion $119,248
1:23 AM $9.66
+0.00%
$13.19 billion $119,248
1:22 AM $9.67
+0.00%
$13.19 billion $119,273
1:21 AM $9.66
+0.00%
$13.19 billion $119,576
1:20 AM $9.66
+0.00%
$13.19 billion $119,606
1:19 AM $9.66
+0.00%
$13.19 billion $119,712
1:18 AM $9.66
+0.00%
$13.19 billion $119,786
1:17 AM $9.66
+0.00%
$13.19 billion $119,836
1:16 AM $9.66
+0.00%
$13.19 billion $120,162
1:15 AM $9.66
+0.00%
$13.19 billion $120,162
1:14 AM $9.66
+0.00%
$13.19 billion $120,164
1:13 AM $9.66
+0.00%
$13.19 billion $120,320
1:12 AM $9.66
+0.00%
$13.19 billion $120,320
1:11 AM $9.66
+0.00%
$13.19 billion $120,570
1:10 AM $9.66
+0.00%
$13.19 billion $120,629
1:09 AM $9.66
+0.00%
$13.19 billion $120,685
1:08 AM $9.66
+0.00%
$13.19 billion $120,727
1:07 AM $9.66
+0.00%
$13.19 billion $120,762
1:06 AM $9.66
+0.00%
$13.19 billion $121,092
1:05 AM $9.66
+0.00%
$13.19 billion $121,092
1:04 AM $9.59
+0.00%
$13.09 billion $121,152
1:03 AM $9.59
+0.00%
$13.09 billion $121,254
1:02 AM $9.59
+0.00%
$13.09 billion $121,376
1:01 AM $9.59
+0.00%
$13.09 billion $121,519
1:00 AM $9.59
+0.00%
$13.09 billion $121,641
12:59 AM $9.59
+0.00%
$13.09 billion $121,641
12:58 AM $9.59
+0.00%
$13.09 billion $121,718
12:57 AM $9.59
+0.00%
$13.09 billion $121,718
12:56 AM $9.59
+0.00%
$13.09 billion $122,098
12:55 AM $9.59
+0.00%
$13.09 billion $122,222
12:54 AM $9.59
+0.00%
$13.09 billion $122,222
12:53 AM $9.59
+0.00%
$13.09 billion $122,258
12:52 AM $9.59
-0.63%
$13.09 billion $122,402
12:51 AM $9.66
+0.00%
$13.09 billion $116,093
12:50 AM $9.66
+0.00%
$13.09 billion $116,043
12:49 AM $9.66
+0.00%
$13.19 billion $116,039
12:48 AM $9.66
+0.00%
$13.19 billion $116,037
12:47 AM $9.66
-0.01%
$13.19 billion $116,097
12:46 AM $9.66
+0.00%
$13.19 billion $116,045
12:45 AM $9.66
+0.00%
$13.19 billion $116,013
12:44 AM $9.66
+0.00%
$13.19 billion $116,045
12:43 AM $9.66
+0.00%
$13.19 billion $116,093
12:42 AM $9.66
+0.00%
$13.19 billion $116,071
12:41 AM $9.66
+0.00%
$13.19 billion $116,179
12:40 AM $9.67
+0.00%
$13.19 billion $116,080
12:39 AM $9.66
+0.00%
$13.19 billion $116,218
12:38 AM $9.66
+0.00%
$13.19 billion $116,259