Coinranking
ZETRIX Historical Data
ZETRIX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 1 PM | $10.49 | -0.10% | ||
| Sep 6, 12 PM | $10.5 | +0.07% | ||
| Sep 6, 11 AM | $10.49 | -0.06% | ||
| Sep 6, 10 AM | $10.5 | +0.17% | ||
| Sep 6, 9 AM | $10.49 | -0.10% | ||
| Sep 6, 8 AM | $10.5 | +0.04% | ||
| Sep 6, 7 AM | $10.5 | +0.03% | ||
| Sep 6, 6 AM | $10.49 | -0.18% | ||
| Sep 6, 5 AM | $10.51 | +0.07% | ||
| Sep 6, 4 AM | $10.5 | -0.09% | ||
| Sep 6, 3 AM | $10.52 | +0.17% | ||
| Sep 6, 2 AM | $10.5 | -0.03% | ||
| Sep 6, 1 AM | $10.5 | +0.09% | ||
| Sep 6, 12 AM | $10.49 | -0.02% | ||
| Sep 5, 11 PM | $10.5 | +0.24% | ||
| Sep 5, 10 PM | $10.47 | -0.09% | ||
| Sep 5, 9 PM | $10.48 | +0.15% | ||
| Sep 5, 8 PM | $10.47 | -0.04% | ||
| Sep 5, 7 PM | $10.47 | -0.18% | ||
| Sep 5, 6 PM | $10.49 | +0.08% | ||
| Sep 5, 5 PM | $10.49 | -0.25% | ||
| Sep 5, 4 PM | $10.51 | +0.09% | ||
| Sep 5, 3 PM | $10.5 | +0.01% | ||
| Sep 5, 2 PM | $10.5 | +0.07% | ||
| Sep 5, 1 PM | $10.49 | -0.04% | ||
| Sep 5, 12 PM | $10.5 | +0.12% | ||
| Sep 5, 11 AM | $10.49 | -0.04% | ||
| Sep 5, 10 AM | $10.49 | +0.02% | ||
| Sep 5, 9 AM | $10.49 | -0.03% | ||
| Sep 5, 8 AM | $10.5 | -0.02% | ||
| Sep 5, 7 AM | $10.5 | +0.02% | ||
| Sep 5, 6 AM | $10.5 | +0.11% | ||
| Sep 5, 5 AM | $10.49 | +0.06% | ||
| Sep 5, 4 AM | $10.48 | -0.12% | ||
| Sep 5, 3 AM | $10.49 | +0.07% | ||
| Sep 5, 2 AM | $10.49 | +0.07% | ||
| Sep 5, 1 AM | $10.48 | -0.07% | ||
| Sep 5, 12 AM | $10.48 | -0.11% | ||
| Sep 4, 11 PM | $10.5 | -0.01% | ||
| Sep 4, 10 PM | $10.5 | -0.03% | ||
| Sep 4, 9 PM | $10.5 | -0.11% | ||
| Sep 4, 8 PM | $10.51 | -0.16% | ||
| Sep 4, 7 PM | $10.53 | +0.08% | ||
| Sep 4, 6 PM | $10.52 | +0.19% | ||
| Sep 4, 5 PM | $10.5 | -0.09% | ||
| Sep 4, 4 PM | $10.52 | +0.28% | ||
| Sep 4, 3 PM | $10.49 | +0.08% | ||
| Sep 4, 2 PM | $10.48 | -0.14% | ||
| Sep 4, 1 PM | $10.49 | -0.31% | ||
| Sep 4, 12 PM | $10.53 | -0.96% | ||