Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZETRIX Historical Data

ZETRIX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $18.15
+0.43%
$5.2 billion $254,597
May 14, 2025 $18.07
+0.42%
$5.17 billion $241,717
May 13, 2025 $18
-0.14%
$5.15 billion $241,567
May 12, 2025 $18.03
-0.56%
$5.15 billion $249,279
May 11, 2025 $18.14
-0.10%
$5.18 billion $251,820
May 10, 2025 $18.15
+1.36%
$5.18 billion $287,709
May 9, 2025 $17.9
+2.80%
$5.11 billion $285,863
May 8, 2025 $17.41
+2.39%
$4.96 billion $263,476
May 7, 2025 $17
-0.43%
$4.84 billion $224,211
May 6, 2025 $17.08
+1.58%
$4.86 billion $264,478
May 5, 2025 $16.8
-0.44%
$4.78 billion $247,471
May 4, 2025 $16.88
-1.00%
$4.8 billion $246,747
May 3, 2025 $17.05
-0.06%
$4.84 billion $261,657
May 2, 2025 $17.06
-0.60%
$4.84 billion $232,920
May 1, 2025 $17.16
+0.35%
$4.87 billion $246,113
Apr 30, 2025 $17.1
-0.79%
$4.85 billion $248,619
Apr 29, 2025 $17.3
+0.34%
$4.9 billion $237,540
Apr 28, 2025 $17.23
-0.57%
$4.88 billion $243,740
Apr 27, 2025 $17.33
-0.28%
$4.9 billion $241,814
Apr 26, 2025 $17.38
+0.21%
$4.91 billion $238,311
Apr 25, 2025 $17.34
+0.92%
$4.9 billion $253,174
Apr 24, 2025 $17.18
-0.32%
$4.85 billion $53,256
Apr 23, 2025 $17.23
+0.87%
$4.86 billion $254,085
Apr 22, 2025 $17.08
+3.42%
$4.81 billion $236,625
Apr 21, 2025 $16.52
+2.70%
$4.65 billion $286,347
Apr 20, 2025 $16.09
+4.78%
$4.53 billion $606,885
Apr 19, 2025 $15.35
-0.28%
$4.32 billion $239,865
Apr 18, 2025 $15.4
+0.23%
$4.32 billion $209,771
Apr 17, 2025 $15.36
-1.67%
$4.31 billion $223,654
Apr 16, 2025 $15.62
+1.32%
$4.38 billion $230,672
Apr 15, 2025 $15.42
-0.83%
$3.6 billion $218,296
Apr 14, 2025 $15.55
+1.17%
$3.63 billion $255,198
Apr 13, 2025 $15.37
+5.97%
$3.59 billion $319,250
Apr 12, 2025 $14.5
-5.38%
$3.38 billion $152,863
Apr 11, 2025 $15.32
-3.60%
$3.57 billion $276,121
Apr 10, 2025 $15.9
+9.55%
$3.7 billion $367,648
Apr 9, 2025 $14.53
-2.24%
$3.38 billion $297,342
Apr 8, 2025 $14.87
-3.84%
$3.45 billion $256,405
Apr 7, 2025 $15.46
+0.95%
$3.59 billion $352,049
Apr 6, 2025 $15.32
-4.74%
$3.55 billion $279,294
Apr 5, 2025 $16.08
+0.75%
$3.73 billion $225,032
Apr 4, 2025 $15.96
+1.11%
$3.69 billion $314,956
Apr 3, 2025 $15.78
-1.00%
$3.65 billion $240,554
Apr 2, 2025 $15.94
+0.36%
$3.68 billion $252,721
Apr 1, 2025 $15.88
-0.58%
$3.67 billion $220,892
Mar 31, 2025 $15.98
-0.01%
$3.69 billion $232,489
Mar 30, 2025 $15.98
+0.80%
$3.68 billion $218,249
Mar 29, 2025 $15.85
-0.27%
$3.65 billion $223,658
Mar 28, 2025 $15.89
-1.64%
$3.66 billion $215,055
Mar 27, 2025 $16.16
-0.47%
$3.71 billion $229,106