Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 PM $10.62
+0.06%
$14.37 billion $169,724
Sep 8, 2 PM $10.62
+0.12%
$14.37 billion $169,884
Sep 8, 1 PM $10.58
-0.32%
$14.33 billion $171,149
Sep 8, 12 PM $10.62
+0.00%
$14.37 billion $172,318
Sep 8, 11 AM $10.62
-0.39%
$14.37 billion $174,732
Sep 8, 10 AM $10.66
+0.09%
$14.43 billion $173,480
Sep 8, 9 AM $10.65
+0.35%
$14.41 billion $174,434
Sep 8, 8 AM $10.61
-0.13%
$14.36 billion $175,225
Sep 8, 7 AM $10.63
-0.11%
$14.38 billion $176,480
Sep 8, 6 AM $10.64
+0.07%
$14.4 billion $178,844
Sep 8, 5 AM $10.64
+0.09%
$14.39 billion $180,469
Sep 8, 4 AM $10.63
-0.03%
$14.39 billion $182,847
Sep 8, 3 AM $10.64
-0.01%
$14.4 billion $192,470
Sep 8, 2 AM $10.64
-0.19%
$14.4 billion $196,900
Sep 8, 1 AM $10.66
+0.13%
$14.43 billion $200,503
Sep 8, 12 AM $10.65
+0.06%
$14.41 billion $202,472
Sep 7, 11 PM $10.64
+0.14%
$14.4 billion $289,498
Sep 7, 10 PM $10.62
-0.15%
$14.37 billion $319,832
Sep 7, 9 PM $10.63
-0.02%
$14.39 billion $318,404
Sep 7, 8 PM $10.63
-0.02%
$14.39 billion $314,527
Sep 7, 7 PM $10.63
+0.04%
$14.39 billion $312,603
Sep 7, 6 PM $10.63
-0.15%
$14.38 billion $311,186
Sep 7, 5 PM $10.64
+0.03%
$14.4 billion $315,660
Sep 7, 4 PM $10.64
+0.32%
$14.4 billion $320,147
Sep 7, 3 PM $10.6
-0.38%
$14.35 billion $322,022
Sep 7, 2 PM $10.64
-0.02%
$14.4 billion $322,551
Sep 7, 1 PM $10.64
-0.13%
$14.4 billion $323,835
Sep 7, 12 PM $10.66
+0.05%
$14.42 billion $324,604
Sep 7, 11 AM $10.66
+0.10%
$14.42 billion $324,505
Sep 7, 10 AM $10.64
+0.23%
$14.41 billion $325,388
Sep 7, 9 AM $10.62
-0.15%
$14.37 billion $325,982
Sep 7, 8 AM $10.64
+0.01%
$14.39 billion $324,195
Sep 7, 7 AM $10.63
+0.17%
$14.39 billion $325,992
Sep 7, 6 AM $10.62
-0.11%
$14.37 billion $327,155
Sep 7, 5 AM $10.63
+0.11%
$14.39 billion $332,172
Sep 7, 4 AM $10.62
+0.35%
$14.38 billion $332,842
Sep 7, 3 AM $10.59
-0.44%
$14.33 billion $329,517
Sep 7, 2 AM $10.65
+0.37%
$14.41 billion $326,975
Sep 7, 1 AM $10.61
-0.21%
$14.36 billion $326,938
Sep 7, 12 AM $10.62
-4.01%
$14.38 billion $326,712
Sep 6, 11 PM $11.07
+5.44%
$14.98 billion $240,618
Sep 6, 10 PM $10.5
+0.12%
$14.21 billion $219,790
Sep 6, 9 PM $10.49
-0.05%
$14.2 billion $232,802
Sep 6, 8 PM $10.49
+0.03%
$14.2 billion $235,665
Sep 6, 7 PM $10.49
-0.05%
$14.19 billion $240,738
Sep 6, 6 PM $10.49
+0.10%
$14.2 billion $242,747
Sep 6, 5 PM $10.48
-0.07%
$14.19 billion $237,899
Sep 6, 4 PM $10.49
+0.10%
$14.19 billion $234,186
Sep 6, 3 PM $10.48
+0.10%
$14.18 billion $232,557
Sep 6, 2 PM $10.46
-0.25%
$14.16 billion $237,299