Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $9.67
+0.00%
$13.19 billion $108,345
Today, at 2 AM $9.67
+0.01%
$13.19 billion $110,981
Today, at 1 AM $9.67
+0.79%
$13.19 billion $116,230
Today, at 12 AM $9.59
-3.91%
$13.09 billion $121,641
Yesterday, at 11 PM $9.98
-0.01%
$13.62 billion $90,286
Yesterday, at 10 PM $9.98
+0.65%
$13.62 billion $94,934
Yesterday, at 9 PM $9.92
+2.44%
$13.53 billion $98,739
Yesterday, at 8 PM $9.68
-0.08%
$13.21 billion $90,550
Yesterday, at 7 PM $9.69
+0.04%
$13.22 billion $92,411
Yesterday, at 6 PM $9.68
-0.10%
$13.22 billion $94,118
Yesterday, at 5 PM $9.69
-0.05%
$13.23 billion $95,327
Yesterday, at 4 PM $9.7
-0.02%
$13.24 billion $96,968
Yesterday, at 3 PM $9.7
+0.11%
$13.24 billion $99,997
Yesterday, at 2 PM $9.69
+0.00%
$13.22 billion $101,630
Yesterday, at 1 PM $9.69
-0.11%
$13.23 billion $103,437
Yesterday, at 12 PM $9.7
-0.08%
$13.24 billion $105,360
Yesterday, at 11 AM $9.71
+0.01%
$13.25 billion $107,887
Yesterday, at 10 AM $9.71
+0.19%
$13.25 billion $109,734
Yesterday, at 9 AM $9.69
-0.16%
$13.22 billion $111,589
Yesterday, at 8 AM $9.7
+0.06%
$13.24 billion $113,942
Yesterday, at 7 AM $9.7
+0.12%
$13.24 billion $116,514
Yesterday, at 6 AM $9.69
-0.02%
$13.22 billion $118,744
Yesterday, at 5 AM $9.69
-0.11%
$13.22 billion $118,774
Yesterday, at 4 AM $9.7
+0.10%
$13.23 billion $118,602
Yesterday, at 3 AM $9.69
-0.04%
$13.22 billion $119,220
Yesterday, at 2 AM $9.69
-0.06%
$13.23 billion $119,108
Yesterday, at 1 AM $9.7
+0.25%
$13.24 billion $118,987
Yesterday, at 12 AM $9.67
-0.15%
$13.2 billion $118,397
Sep 25, 11 PM $9.69
-0.10%
$13.22 billion $117,549
Sep 25, 10 PM $9.7
+0.34%
$13.23 billion $117,515
Sep 25, 9 PM $9.67
-0.04%
$13.19 billion $118,313
Sep 25, 8 PM $9.67
-0.15%
$13.2 billion $118,046
Sep 25, 7 PM $9.69
+0.19%
$13.22 billion $117,693
Sep 25, 6 PM $9.67
+0.25%
$13.2 billion $118,018
Sep 25, 5 PM $9.64
-0.14%
$13.16 billion $117,539
Sep 25, 4 PM $9.66
+0.27%
$13.18 billion $117,903
Sep 25, 3 PM $9.62
-0.34%
$13.13 billion $117,095
Sep 25, 2 PM $9.66
-0.17%
$13.18 billion $117,737
Sep 25, 1 PM $9.67
-0.54%
$13.2 billion $118,205
Sep 25, 12 PM $9.73
-0.18%
$13.27 billion $118,161
Sep 25, 11 AM $9.74
-0.09%
$13.3 billion $118,231
Sep 25, 10 AM $9.75
+0.15%
$13.31 billion $119,090
Sep 25, 9 AM $9.74
+0.26%
$13.29 billion $119,699
Sep 25, 8 AM $9.71
+0.43%
$13.26 billion $120,075
Sep 25, 7 AM $9.67
+0.06%
$13.2 billion $119,884
Sep 25, 6 AM $9.67
-0.24%
$13.19 billion $120,178
Sep 25, 5 AM $9.69
-0.03%
$13.22 billion $120,332
Sep 25, 4 AM $9.69
+0.00%
$13.23 billion $119,079
Sep 25, 3 AM $9.69
-0.01%
$13.23 billion $122,870
Sep 25, 2 AM $9.69
-0.44%
$13.23 billion $122,236
Download