Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZETRIX Historical Data

ZETRIX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $9.67
+0.00%
$13.2 billion $104,944
Yesterday $9.98
+3.00%
$13.62 billion $90,286
Sep 25, 2026 $9.69
-0.12%
$13.22 billion $117,549
Sep 24, 2026 $9.7
-0.47%
$13.23 billion $116,569
Sep 23, 2026 $9.74
-2.06%
$13.3 billion $84,811
Sep 22, 2026 $9.95
-1.22%
$13.58 billion $88,739
Sep 21, 2026 $10.07
+0.86%
$13.74 billion $58,998
Sep 20, 2026 $9.98
-0.64%
$13.62 billion $130,032
Sep 19, 2026 $10.04
+0.40%
$13.71 billion $73,755
Sep 18, 2026 $10
+0.95%
$13.65 billion $64,607
Sep 17, 2026 $9.91
+0.02%
$13.52 billion $130,069
Sep 16, 2026 $9.91
-1.69%
$13.52 billion $175,112
Sep 15, 2026 $10.08
-3.01%
$13.76 billion $128,118
Sep 14, 2026 $10.39
-0.47%
$14.19 billion $196,447
Sep 13, 2026 $10.45
-0.41%
$14.14 billion $176,042
Sep 12, 2026 $10.49
-0.38%
$14.2 billion $293,051
Sep 11, 2026 $10.53
+0.66%
$14.25 billion $219,637
Sep 10, 2026 $10.46
-0.41%
$14.16 billion $222,770
Sep 9, 2026 $10.5
-1.09%
$14.21 billion $207,697
Sep 8, 2026 $10.62
-0.20%
$14.37 billion $169,974
Sep 7, 2026 $10.64
-3.85%
$14.4 billion $289,498
Sep 6, 2026 $11.07
+5.45%
$14.98 billion $240,618
Sep 5, 2026 $10.5
+0.01%
$14.2 billion $213,210
Sep 4, 2026 $10.5
-1.34%
$14.21 billion $216,653
Sep 3, 2026 $10.64
+0.08%
$14.4 billion $204,291
Sep 2, 2026 $10.63
+0.65%
$14.39 billion $211,084
Sep 1, 2026 $10.56
-0.52%
$14.29 billion $48,257
Aug 31, 2026 $10.62
-0.29%
$14.37 billion $47,239
Aug 30, 2026 $10.66
+33.26%
$14.43 billion $29,199
Aug 29, 2026 $8
-21.19%
$10.83 billion $172,110
Aug 28, 2026 $10.16
+0.79%
$13.74 billion $285,992
Aug 27, 2026 $10.08
+0.37%
$13.64 billion $203,339
Aug 26, 2026 $10.04
+1.14%
$13.59 billion $207,604
Aug 25, 2026 $9.92
-0.81%
$13.43 billion $212,463
Aug 24, 2026 $10
-4.46%
$13.53 billion $481,667
Aug 23, 2026 $10.4
-4.71%
$14.16 billion $550,349
Aug 22, 2026 $10.91
+21.86%
$14.77 billion $35,449
Aug 21, 2026 $8.96
+3.61%
$12.12 billion $170,440
Aug 20, 2026 $8.64
+2.46%
$11.7 billion $140,342
Aug 19, 2026 $8.44
-0.01%
$11.42 billion $66,477
Aug 18, 2026 $8.44
-0.44%
$11.42 billion $202,129
Aug 17, 2026 $8.47
+0.30%
$11.47 billion $186,185
Aug 16, 2026 $8.45
-0.59%
$11.44 billion $278,431
Aug 15, 2026 $8.5
-0.06%
$11.5 billion $257,401
Aug 14, 2026 $8.5
-0.31%
$11.41 billion $155,308
Aug 13, 2026 $8.53
-0.37%
$11.45 billion $151,890
Aug 12, 2026 $8.56
+0.21%
$11.49 billion $142,335
Aug 11, 2026 $8.55
-0.76%
$11.47 billion $157,404
Aug 10, 2026 $8.61
-1.50%
$11.56 billion $145,459
Aug 9, 2026 $8.75
-0.14%
$11.74 billion $206,306
Download