Elon Historical Data

ELON Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0₆745
+11.21%
$ 514,113 $ 40,063
May 7, 2025 $ 0.0₆669
-9.44%
$ 462,010 $ 1,970
May 6, 2025 $ 0.0₆737
-4.30%
$ 508,504 $ 33,162
May 5, 2025 $ 0.0₆771
+6.20%
$ 532,625 $ 33,974
May 4, 2025 $ 0.0₆726
+0.03%
$ 501,007 $ 88,245
May 3, 2025 $ 0.0₆725
+0.19%
$ 500,784 $ 31,396
May 2, 2025 $ 0.0₆727
+13.96%
$ 501,913 $ 31,698
May 1, 2025 $ 0.0₆636
-12.34%
$ 439,085 $ 33,380
Apr 30, 2025 $ 0.0₆726
+9.06%
$ 501,395 $ 33,618
Apr 29, 2025 $ 0.0₆665
+6.93%
$ 458,957 $ 30,695
Apr 28, 2025 $ 0.0₆621
+2.00%
$ 428,526 $ 53,621
Apr 27, 2025 $ 0.0₆607
-17.80%
$ 418,852 $ 34,614
Apr 26, 2025 $ 0.0₆738
+1.76%
$ 509,823 $ 33,021
Apr 25, 2025 $ 0.0₆728
+2.82%
$ 502,776 $ 34,082
Apr 24, 2025 $ 0.0₆71
+8.87%
$ 489,912 $ 30,541
Apr 23, 2025 $ 0.0₆651
-3.57%
$ 449,754 $ 37,656
Apr 22, 2025 $ 0.0₆675
+25.55%
$ 465,793 $ 32,707
Apr 21, 2025 $ 0.0₆538
-13.30%
$ 371,250 $ 30,347
Apr 20, 2025 $ 0.0₆62
-10.09%
$ 427,773 $ 40,407
Apr 19, 2025 $ 0.0₆69
+3.78%
$ 476,128 $ 35,348
Apr 18, 2025 $ 0.0₆665
-9.11%
$ 459,472 $ 30,963
Apr 17, 2025 $ 0.0₆731
+3.44%
$ 504,913 $ 34,589
Apr 16, 2025 $ 0.0₆71
+6.50%
$ 490,264 $ 31,762
Apr 15, 2025 $ 0.0₆667
-4.15%
$ 460,421 $ 38,482
Apr 14, 2025 $ 0.0₆695
+0.73%
$ 479,980 $ 31,672
Apr 13, 2025 $ 0.0₆691
-12.37%
$ 477,355 $ 36,524
Apr 12, 2025 $ 0.0₆788
+30.77%
$ 544,160 $ 40,914
Apr 11, 2025 $ 0.0₆604
+11.40%
$ 416,925 $ 34,833
Apr 10, 2025 $ 0.0₆544
-26.52%
$ 375,584 $ 27,502
Apr 9, 2025 $ 0.0₆739
+48.89%
$ 510,085 $ 29,994
Apr 8, 2025 $ 0.0₆496
-10.30%
$ 342,680 $ 24,896
Apr 7, 2025 $ 0.0₆555
+2.18%
$ 383,177 $ 28,388
Apr 6, 2025 $ 0.0₆542
-9.78%
$ 374,356 $ 30,203
Apr 5, 2025 $ 0.0₆601
-1.29%
$ 415,001 $ 32,535
Apr 4, 2025 $ 0.0₆609
-7.51%
$ 420,410 $ 33,004
Apr 3, 2025 $ 0.0₆658
+2.04%
$ 453,986 $ 32,636
Apr 2, 2025 $ 0.0₆644
-3.38%
$ 444,643 $ 31,935
Apr 1, 2025 $ 0.0₆669
+9.82%
$ 462,038 $ 34,804
Mar 31, 2025 $ 0.0₆611
+1.41%
$ 421,848 $ 33,617
Mar 30, 2025 $ 0.0₆602
-6.91%
$ 415,774 $ 31,771
Mar 29, 2025 $ 0.0₆645
-3.05%
$ 445,648 $ 32,043
Mar 28, 2025 $ 0.0₆665
-8.32%
$ 459,307 $ 33,532
Mar 27, 2025 $ 0.0₆724
+1.54%
$ 500,090 $ 35,620
Mar 26, 2025 $ 0.0₆713
-12.77%
$ 492,439 $ 34,417
Mar 25, 2025 $ 0.0₆722
-2.10%
$ 498,590 $ 36,423
Mar 24, 2025 $ 0.0₆82
+2.18%
$ 566,368 $ 38,865
Mar 23, 2025 $ 0.0₆801
-7.12%
$ 553,152 $ 34,545
Mar 22, 2025 $ 0.0₆849
-1.14%
$ 586,505 $ 35,839
Mar 21, 2025 $ 0.0₆859
+21.95%
$ 592,726 $ 32,863
Mar 20, 2025 $ 0.0₆794
+7.45%
$ 548,476 $ 36,279