Elon Historical Data

ELON Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₆797
+6.72%
$ 550,098 $ 81,108
Oct 4, 2025 $ 0.0₆746
+5.23%
$ 515,258 $ 769
Oct 3, 2025 $ 0.0₆718
-11.45%
$ 489,704 $ 76,326
Oct 2, 2025 $ 0.0₆81
+14.35%
$ 559,494 $ 77,792
Oct 1, 2025 $ 0.0₆697
+3.84%
$ 488,871 $ 76,721
Sep 30, 2025 $ 0.0₆668
-14.36%
$ 463,166 $ 78,762
Sep 29, 2025 $ 0.0₆78
+20.68%
$ 538,797 $ 74,748
Sep 28, 2025 $ 0.0₆648
-8.87%
$ 446,075 $ 71,605
Sep 27, 2025 $ 0.0₆707
+5.93%
$ 488,212 $ 69,861
Sep 26, 2025 $ 0.0₆729
+3.16%
$ 487,992 $ 80,388
Sep 25, 2025 $ 0.0₆704
-11.11%
$ 485,968 $ 72,699
Sep 24, 2025 $ 0.0₆796
+11.15%
$ 546,534 $ 73,471
Sep 23, 2025 $ 0.0₆716
-1.85%
$ 494,003 $ 73,237
Sep 22, 2025 $ 0.0₆726
-17.84%
$ 503,465 $ 70,189
Sep 21, 2025 $ 0.0₆88
+11.93%
$ 608,967 $ 79,131
Sep 20, 2025 $ 0.0₆8
-5.00%
$ 543,112 $ 81,536
Sep 19, 2025 $ 0.0₆897
+8.48%
$ 613,219 $ 75,837
Sep 18, 2025 $ 0.0₆825
-12.83%
$ 567,763 $ 85,824
Sep 17, 2025 $ 0.0₆826
+2.51%
$ 651,828 $ 87,107
Sep 16, 2025 $ 0.0₆808
-10.92%
$ 555,991 $ 86,177
Sep 15, 2025 $ 0.0₆913
+10.65%
$ 630,952 $ 72,789
Sep 14, 2025 $ 0.0₆932
+13.06%
$ 643,231 $ 77,336
Sep 13, 2025 $ 0.0₆818
-0.83%
$ 564,955 $ 82,419
Sep 12, 2025 $ 0.0₆825
-7.98%
$ 569,921 $ 86,126
Sep 11, 2025 $ 0.0₆903
-1.42%
$ 623,323 $ 78,427
Sep 10, 2025 $ 0.0₆916
+6.70%
$ 632,667 $ 84,222
Sep 9, 2025 $ 0.0₆773
+1.11%
$ 533,947 $ 76,422
Sep 8, 2025 $ 0.0₆767
-11.48%
$ 529,564 $ 79,910
Sep 7, 2025 $ 0.0₆869
-1.83%
$ 600,082 $ 78,829
Sep 6, 2025 $ 0.0₆882
+13.00%
$ 608,812 $ 74,380
Sep 5, 2025 $ 0.0₆784
-11.87%
$ 541,191 $ 75,220
Sep 4, 2025 $ 0.0₆889
+9.25%
$ 615,604 $ 73,378
Sep 3, 2025 $ 0.0₆811
-2.62%
$ 559,448 $ 79,254
Sep 2, 2025 $ 0.0₆887
+9.99%
$ 612,551 $ 79,796
Sep 1, 2025 $ 0.0₆806
-9.29%
$ 556,168 $ 87,690
Aug 31, 2025 $ 0.0₆891
+0.92%
$ 612,050 $ 76,842
Aug 30, 2025 $ 0.0₆875
-0.46%
$ 608,146 $ 81,670
Aug 29, 2025 $ 0.0₆885
+0.52%
$ 610,772 $ 72,531
Aug 28, 2025 $ 0.0₆935
+0.77%
$ 645,668 $ 72,122
Aug 27, 2025 $ 0.0₆877
-0.10%
$ 641,886 $ 3,526
Aug 26, 2025 $ 0.0₆868
-8.56%
$ 604,162 $ 82,883
Aug 25, 2025 $ 0.0₆955
-20.97%
$ 655,669 $ 40,583
Aug 24, 2025 $ 0.0₅12
-0.33%
$ 833,637 $ 74,939
Aug 23, 2025 $ 0.0₅12
-1.39%
$ 830,592 $ 74,836
Aug 22, 2025 $ 0.0₅121
+13.92%
$ 841,533 $ 75,444
Aug 21, 2025 $ 0.0₅107
-1.95%
$ 733,647 $ 66,706
Aug 20, 2025 $ 0.0₅11
+6.98%
$ 754,911 $ 68,925
Aug 19, 2025 $ 0.0₅104
-4.15%
$ 710,668 $ 65,027
Aug 18, 2025 $ 0.0₅109
-3.44%
$ 751,749 $ 67,812
Aug 17, 2025 $ 0.0₅113
+1.30%
$ 780,510 $ 71,549