Elon Historical Data

ELON Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0₅735
-19.61%
$ 5.04 million $ 1.16 million
May 22, 2024 $ 0.0₅914
-16.16%
$ 6.26 million $ 1.93 million
May 21, 2024 $ 0.0000107
-16.31%
$ 7.35 million $ 1.24 million
May 20, 2024 $ 0.0000128
+33.72%
$ 8.77 million $ 1.64 million
May 19, 2024 $ 0.0₅941
-12.14%
$ 6.45 million $ 1.11 million
May 18, 2024 $ 0.0000107
-2.78%
$ 7.34 million $ 1.55 million
May 17, 2024 $ 0.000011
-10.04%
$ 7.55 million $ 1.5 million
May 16, 2024 $ 0.0000122
-16.85%
$ 8.39 million $ 993,545
May 15, 2024 $ 0.0000147
-6.65%
$ 10.09 million $ 2.22 million
May 14, 2024 $ 0.0000158
+55.99%
$ 10.83 million $ 3.05 million
May 13, 2024 $ 0.0000101
+2.03%
$ 6.91 million $ 3.32 million
May 12, 2024 $ 0.0₅987
-16.71%
$ 6.76 million $ 2.78 million
May 11, 2024 $ 0.0000118
-26.22%
$ 8.12 million $ 2.49 million
May 10, 2024 $ 0.0000161
-20.09%
$ 11 million $ 1.84 million
May 9, 2024 $ 0.0000201
+15.40%
$ 13.77 million $ 1.83 million
May 8, 2024 $ 0.0000174
+3.56%
$ 11.93 million $ 2.18 million
May 7, 2024 $ 0.0000168
-24.12%
$ 11.55 million $ 2.27 million
May 6, 2024 $ 0.0000222
+15.80%
$ 15.21 million $ 3.82 million
May 5, 2024 $ 0.0000192
+15.40%
$ 13.18 million $ 3.71 million
May 4, 2024 $ 0.0000167
-6.15%
$ 11.42 million $ 4.52 million
May 3, 2024 $ 0.0000174
-7.91%
$ 11.93 million $ 4.06 million
May 2, 2024 $ 0.0000187
-35.40%
$ 12.81 million $ 10.43 million
May 1, 2024 $ 0.000028
-16.19%
$ 19.84 million $ 12.06 million
Apr 30, 2024 $ 0.0000335
+231.71%
$ 22.93 million $ 32.66 million
Apr 29, 2024 $ 0.0000101
+69.61%
$ 6.91 million $ 6.79 million
Apr 28, 2024 $ 0.0₅595
-15.30%
$ 4.08 million $ 5.54 million
Apr 27, 2024 $ 0.0₅703
-22.20%
$ 4.82 million $ 5.65 million
Apr 26, 2024 $ 0.0₅901
-28.75%
$ 6.18 million $ 15.03 million
Download