Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Agents Historical Data

$AIAGENT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18 $0.00147
+0.00%
$-- $1
Feb 9 $0.0000166
-61.99%
$-- $66,930
Feb 2 $0.0000402
-38.32%
$51,685 $61,911
Jan 26 $0.0000679
-62.73%
$82,000 $61,139
Jan 19 $0.000198
-53.71%
$271,320 $82,625
Jan 12 $0.000425
-17.14%
$537,608 $76,234
Jan 5 $0.000529
+3.46%
$645,155 $73,866
Dec 29 $0.000524
+1.16%
$643,142 $76,895
Dec 22 $0.000514
-13.91%
$651,444 $82,534
Dec 15 $0.000644
+24.73%
$750,689 $58,397
Sep 22 $0.000868
-6.90%
$-- $501,403
Sep 15 $0.000951
-8.84%
$1.17 million $605,471
Sep 8 $0.00101
+9.19%
$1.25 million $600,283
Sep 1 $0.000936
-7.12%
$1.17 million $603,148
Aug 25 $0.00101
-2.16%
$1.27 million $601,586
Aug 18 $0.00107
-9.71%
$1.3 million $601,063
Aug 11 $0.00118
+26.67%
$1.49 million $843,007
Aug 4 $0.000974
-6.34%
$1.18 million $918,791
Jul 28 $0.00101
-11.54%
$1.31 million $1 million
Jul 21 $0.00123
-16.36%
$1.43 million $1.16 million
Jul 14 $0.0019
+111.71%
$1.86 million $1.57 million
Jul 7 $0.000882
+3.25%
$1.13 million $1.06 million
Jun 30 $0.000881
-6.87%
$1.07 million $523,552
Jun 23 $0.000975
-0.49%
$1.19 million $452,445
Jun 16 $0.00122
+33.93%
$1.23 million $846,548
Jun 9 $0.000965
-3.68%
$1.14 million $840,642
Jun 2 $0.00113
-5.09%
$1.26 million $946,631
May 26 $0.00119
-15.68%
$1.49 million $1.22 million
May 19 $0.00144
-12.80%
$1.77 million $508,268
May 12 $0.00175
-10.57%
$2.09 million $474,361
May 5 $0.00189
-3.69%
$2.46 million $1.49 million
Apr 28 $0.00205
+27.91%
$2.47 million $1.24 million
Apr 21 $0.00161
+23.91%
$2.02 million $833,845
Apr 14 $0.00141
-12.58%
$1.63 million $532,870
Apr 7 $0.00162
+13.39%
$2.03 million $298,577
Mar 31 $0.00157
+0.64%
$1.8 million $222,560
Mar 24 $0.00155
-19.84%
$1.96 million $344,946
Mar 17 $0.0019
-0.39%
$2.43 million $573,717
Mar 10 $0.00197
-20.61%
$2.4 million $602,325
Mar 3 $0.00271
-11.20%
$3.14 million $829,615
Feb 24 $0.00305
+3.05%
$3.84 million $1.78 million
Feb 17 $0.00289
-6.24%
$3.73 million $1.15 million
Feb 10 $0.00312
-5.24%
$3.89 million $3.05 million
Feb 3 $0.00317
-30.16%
$4.14 million $2.19 million
Jan 27 $0.00455
-18.24%
$5.72 million $7.54 million
Jan 20 $0.00582
-1.17%
$6.99 million $12.84 million
Jan 13 $0.00801
-26.99%
$7.4 million $16.53 million
Jan 6 $0.0121
+2.82%
$13.82 million $42.05 million
Dec 30 $0.00804
+19.61%
$14.89 million $26.61 million
Dec 23 $0.00524
-1.62%
$8.44 million $4.16 million
Download