AI Agents Historical Data

$AIAGENT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.000111
+5.00%
$ 140,000 $ 13,061
Jan 28, 4 PM $ 0.000106
-3.90%
$ 133,333 $ 13,114
Jan 28, 3 PM $ 0.00011
-5.73%
$ 138,742 $ 13,057
Jan 28, 2 PM $ 0.000117
-5.72%
$ 152,955 $ 13,079
Jan 28, 1 PM $ 0.000124
-0.40%
$ 156,100 $ 13,027
Jan 28, 12 PM $ 0.000125
+2.13%
$ 156,729 $ 13,007
Jan 28, 11 AM $ 0.000122
+0.08%
$ 153,459 $ 13,048
Jan 28, 10 AM $ 0.000122
+2.35%
$ 153,333 $ 13,300
Jan 28, 9 AM $ 0.000119
-0.17%
$ 149,811 $ 13,281
Jan 28, 8 AM $ 0.000119
+1.88%
$ 150,062 $ 13,155
Jan 28, 7 AM $ 0.000117
+0.09%
$ 147,295 $ 12,569
Jan 28, 6 AM $ 0.000117
-0.09%
$ 147,169 $ 12,269
Jan 28, 5 AM $ 0.000117
-1.68%
$ 147,295 $ 12,143
Jan 28, 4 AM $ 0.000117
-1.76%
$ 147,169 $ 12,345
Jan 28, 3 AM $ 0.000119
+0.00%
$ 149,811 $ 12,289
Jan 28, 2 AM $ 0.000117
-0.34%
$ 147,169 $ 12,231
Jan 28, 1 AM $ 0.000117
-1.34%
$ 147,672 $ 12,218
Jan 28, 12 AM $ 0.000119
+0.51%
$ 149,685 $ 12,113
Jan 27, 11 PM $ 0.000118
-2.47%
$ 148,930 $ 12,145
Jan 27, 10 PM $ 0.000121
+9.47%
$ 152,704 $ 11,962
Jan 27, 9 PM $ 0.000104
-11.48%
$ 130,943 $ 11,184
Jan 27, 8 PM $ 0.000118
-7.11%
$ 147,924 $ 10,980
Jan 27, 7 PM $ 0.000132
+1.46%
$ 166,289 $ 11,188
Jan 27, 6 PM $ 0.00013
+0.23%
$ 164,150 $ 11,188
Jan 27, 5 PM $ 0.00013
-1.66%
$ 163,521 $ 11,189
Jan 27, 4 PM $ 0.000132
+0.00%
$ 163,521 $ 11,166
Jan 27, 3 PM $ 0.000132
-0.08%
$ 166,289 $ 11,090
Jan 27, 10 AM $ 0.000154
-5.41%
$ 193,710 $ 10,885
Jan 27, 6 AM $ 0.000169
+0.00%
$ 212,075 $ 13,018
Jan 27, 5 AM $ 0.000169
+1.38%
$ 212,075 $ 13,115
Jan 27, 4 AM $ 0.000173
+4.14%
$ 218,238 $ 12,795
Jan 27, 3 AM $ 0.000167
-4.03%
$ 209,559 $ 12,754
Jan 27, 2 AM $ 0.000174
+4.58%
$ 218,364 $ 12,826
Jan 27, 1 AM $ 0.000166
+0.24%
$ 208,804 $ 12,812
Jan 27, 12 AM $ 0.000166
-0.06%
$ 208,301 $ 12,732
Jan 26, 11 PM $ 0.000166
+0.30%
$ 208,427 $ 12,466
Jan 26, 10 PM $ 0.000165
-2.02%
$ 207,798 $ 12,517
Jan 26, 9 PM $ 0.000169
-3.38%
$ 212,075 $ 12,774
Jan 26, 8 PM $ 0.000169
+0.00%
$ 213,081 $ 13,286
Jan 26, 7 PM $ 0.000169
-3.53%
$ 213,081 $ 13,381
Jan 26, 6 PM $ 0.000176
+3.66%
$ 220,880 $ 13,390
Jan 26, 5 PM $ 0.000169
+0.00%
$ 220,502 $ 13,423
Jan 26, 4 PM $ 0.000169
-3.31%
$ 213,081 $ 13,451
Jan 26, 3 PM $ 0.000176
+3.66%
$ 216,729 $ 13,438
Jan 26, 2 PM $ 0.000169
+0.00%
$ 213,081 $ 13,499
Jan 26, 1 PM $ 0.000169
-4.56%
$ 213,081 $ 13,449
Jan 26, 12 PM $ 0.000177
+0.00%
$ 223,270 $ 13,910
Jan 26, 11 AM $ 0.000171
+2.21%
$ 215,723 $ 13,946
Jan 26, 10 AM $ 0.000168
+0.12%
$ 211,068 $ 13,754
Jan 26, 9 AM $ 0.000169
-0.82%
$ 212,075 $ 13,773