AI Agents Historical Data

$AIAGENT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000731
-2.88%
$ 91,949 $ 3,476
Jan 30, 6 PM $ 0.0000753
+0.00%
$ 94,679 $ 3,325
Jan 30, 5 PM $ 0.0000753
+0.00%
$ 94,679 $ 3,325
Jan 30, 4 PM $ 0.0000753
+0.00%
$ 94,679 $ 3,546
Jan 30, 3 PM $ 0.0000753
-2.64%
$ 94,679 $ 3,810
Jan 30, 2 PM $ 0.0000773
-3.48%
$ 97,245 $ 3,997
Jan 30, 1 PM $ 0.000077
+0.00%
$ 96,868 $ 4,248
Jan 30, 12 PM $ 0.000077
+0.93%
$ 96,868 $ 4,291
Jan 30, 11 AM $ 0.0000763
-4.74%
$ 95,975 $ 4,382
Jan 30, 10 AM $ 0.0000801
+0.00%
$ 100,754 $ 4,211
Jan 30, 9 AM $ 0.0000801
+4.98%
$ 100,754 $ 3,917
Jan 30, 8 AM $ 0.0000763
+1.38%
$ 95,975 $ 3,766
Jan 30, 7 AM $ 0.0000753
+0.00%
$ 94,666 $ 4,010
Jan 30, 6 AM $ 0.0000753
+0.00%
$ 94,666 $ 4,361
Jan 30, 5 AM $ 0.0000753
+0.00%
$ 94,666 $ 4,663
Jan 30, 4 AM $ 0.0000753
+0.00%
$ 94,666 $ 5,202
Jan 30, 3 AM $ 0.0000753
+0.00%
$ 94,666 $ 5,759
Jan 30, 2 AM $ 0.0000753
-8.52%
$ 94,666 $ 6,295
Jan 30, 1 AM $ 0.0000823
+0.00%
$ 103,484 $ 6,700
Jan 30, 12 AM $ 0.0000823
+0.00%
$ 103,484 $ 7,157
Jan 29, 11 PM $ 0.0000823
+3.16%
$ 103,484 $ 7,610
Jan 29, 10 PM $ 0.0000797
-0.47%
$ 103,522 $ 8,140
Jan 29, 9 PM $ 0.0000801
+0.00%
$ 100,792 $ 8,139
Jan 29, 8 PM $ 0.0000801
+0.93%
$ 100,792 $ 8,179
Jan 29, 7 PM $ 0.0000794
+0.00%
$ 99,861 $ 8,809
Jan 29, 6 PM $ 0.0000794
+0.00%
$ 99,861 $ 9,372
Jan 29, 5 PM $ 0.0000794
+1.04%
$ 99,861 $ 9,874
Jan 29, 4 PM $ 0.0000753
-8.25%
$ 94,666 $ 10,115
Jan 29, 3 PM $ 0.000082
+1.27%
$ 103,182 $ 10,458
Jan 29, 2 PM $ 0.000081
+7.60%
$ 101,886 $ 10,813
Jan 29, 1 PM $ 0.0000753
+0.03%
$ 94,691 $ 10,775
Jan 29, 12 PM $ 0.0000753
-3.72%
$ 94,666 $ 10,916
Jan 29, 11 AM $ 0.0000748
+0.07%
$ 94,151 $ 11,097
Jan 29, 10 AM $ 0.0000748
-5.67%
$ 94,088 $ 11,435
Jan 29, 9 AM $ 0.0000793
-3.65%
$ 99,748 $ 11,941
Jan 29, 8 AM $ 0.0000823
+4.31%
$ 103,522 $ 12,228
Jan 29, 7 AM $ 0.0000789
-3.66%
$ 99,245 $ 12,518
Jan 29, 6 AM $ 0.0000819
-6.51%
$ 103,019 $ 12,714
Jan 29, 5 AM $ 0.0000876
+3.06%
$ 110,188 $ 12,995
Jan 29, 4 AM $ 0.000085
-6.28%
$ 106,918 $ 13,050
Jan 29, 3 AM $ 0.0000907
-2.26%
$ 114,088 $ 13,017
Jan 29, 2 AM $ 0.0000932
-0.32%
$ 117,232 $ 12,990
Jan 29, 1 AM $ 0.0000935
-2.71%
$ 117,610 $ 13,012
Jan 29, 12 AM $ 0.0000961
+5.95%
$ 120,880 $ 13,171
Jan 28, 11 PM $ 0.0000907
-14.19%
$ 114,088 $ 13,167
Jan 28, 10 PM $ 0.000104
-3.34%
$ 131,069 $ 12,928
Jan 28, 9 PM $ 0.000106
-3.55%
$ 133,333 $ 13,299
Jan 28, 8 PM $ 0.00011
+3.68%
$ 138,239 $ 13,530
Jan 28, 7 PM $ 0.000106
+2.02%
$ 133,333 $ 13,306
Jan 28, 6 PM $ 0.000104
-6.65%
$ 130,691 $ 13,099