AI Agents Historical Data

$AIAGENT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.0000648
-0.06%
$ 81,509 $ 8,551
Feb 2, 1 AM $ 0.0000648
+0.00%
$ 81,559 $ 8,530
Feb 2, 12 AM $ 0.0000648
-0.54%
$ 81,559 $ 8,596
Feb 1, 11 PM $ 0.0000652
+0.00%
$ 82,000 $ 8,575
Feb 1, 10 PM $ 0.0000652
-0.14%
$ 82,000 $ 8,492
Feb 1, 9 PM $ 0.0000653
+0.65%
$ 82,113 $ 8,561
Feb 1, 8 PM $ 0.0000649
-0.64%
$ 81,585 $ 8,587
Feb 1, 7 PM $ 0.0000653
-4.91%
$ 82,113 $ 8,661
Feb 1, 6 PM $ 0.0000686
+0.96%
$ 86,352 $ 8,647
Feb 1, 5 PM $ 0.0000686
+0.96%
$ 86,352 $ 8,766
Feb 1, 4 PM $ 0.0000661
+0.00%
$ 83,144 $ 8,806
Feb 1, 3 PM $ 0.0000661
-2.79%
$ 83,144 $ 8,838
Feb 1, 2 PM $ 0.000068
-4.28%
$ 85,534 $ 8,870
Feb 1, 1 PM $ 0.000071
+0.00%
$ 89,358 $ 8,888
Feb 1, 12 PM $ 0.000071
+0.00%
$ 89,358 $ 9,417
Feb 1, 11 AM $ 0.000071
+0.45%
$ 89,358 $ 9,854
Feb 1, 5 AM $ 0.0000653
+0.12%
$ 82,188 $ 11,800
Feb 1, 4 AM $ 0.0000653
+0.11%
$ 82,176 $ 11,660
Feb 1, 3 AM $ 0.0000653
-0.12%
$ 82,088 $ 11,730
Feb 1, 2 AM $ 0.0000653
-3.71%
$ 82,188 $ 11,640
Feb 1, 1 AM $ 0.0000679
+2.62%
$ 85,358 $ 11,658
Feb 1, 12 AM $ 0.0000661
-2.55%
$ 83,182 $ 11,735
Jan 31, 11 PM $ 0.0000679
-2.50%
$ 85,358 $ 11,761
Jan 31, 10 PM $ 0.0000696
+5.87%
$ 87,547 $ 11,817
Jan 31, 9 PM $ 0.0000657
+0.00%
$ 82,692 $ 11,709
Jan 31, 8 PM $ 0.0000657
+3.46%
$ 82,113 $ 11,361
Jan 31, 7 PM $ 0.0000641
+0.99%
$ 80,578 $ 11,282
Jan 31, 6 PM $ 0.0000634
+0.00%
$ 79,811 $ 11,051
Jan 31, 5 PM $ 0.0000634
+0.35%
$ 79,811 $ 10,531
Jan 31, 4 PM $ 0.0000632
-0.35%
$ 79,534 $ 10,024
Jan 31, 3 PM $ 0.0000634
+0.35%
$ 79,811 $ 9,587
Jan 31, 2 PM $ 0.0000634
+0.00%
$ 79,811 $ 9,069
Jan 31, 1 PM $ 0.0000634
+0.38%
$ 79,811 $ 8,933
Jan 31, 12 PM $ 0.0000632
+0.00%
$ 79,509 $ 8,685
Jan 31, 11 AM $ 0.0000627
+0.03%
$ 79,509 $ 8,488
Jan 31, 10 AM $ 0.0000627
-3.75%
$ 78,842 $ 8,405
Jan 31, 9 AM $ 0.0000648
-0.46%
$ 81,509 $ 8,251
Jan 31, 8 AM $ 0.0000651
+0.46%
$ 81,887 $ 8,228
Jan 31, 7 AM $ 0.0000648
+0.00%
$ 81,509 $ 7,848
Jan 31, 6 AM $ 0.0000651
+0.46%
$ 81,887 $ 7,320
Jan 31, 5 AM $ 0.0000648
+0.00%
$ 81,509 $ 6,895
Jan 31, 4 AM $ 0.0000648
+0.00%
$ 81,509 $ 6,418
Jan 31, 3 AM $ 0.0000654
+0.00%
$ 82,239 $ 5,866
Jan 31, 2 AM $ 0.0000654
+0.00%
$ 82,239 $ 5,399
Jan 31, 1 AM $ 0.0000654
+0.90%
$ 82,239 $ 5,028
Jan 31, 12 AM $ 0.0000648
+0.00%
$ 81,509 $ 4,451
Jan 30, 11 PM $ 0.0000648
-0.89%
$ 81,509 $ 3,991
Jan 30, 10 PM $ 0.0000654
+0.12%
$ 82,239 $ 3,645
Jan 30, 9 PM $ 0.0000653
+0.69%
$ 83,081 $ 3,688
Jan 30, 8 PM $ 0.0000648
-3.97%
$ 81,572 $ 3,929