AI Agents Historical Data

$AIAGENT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000061
+1.67%
$ 76,729 $ 7,748
Feb 4, 3 AM $ 0.00006
-7.32%
$ 75,471 $ 7,808
Feb 4, 2 AM $ 0.0000647
+0.00%
$ 81,434 $ 8,235
Feb 4, 1 AM $ 0.0000647
+0.00%
$ 81,434 $ 8,647
Feb 4, 12 AM $ 0.0000647
+0.00%
$ 81,434 $ 8,647
Feb 3, 11 PM $ 0.0000647
-7.55%
$ 81,434 $ 8,634
Feb 3, 10 PM $ 0.00007
+1.30%
$ 88,088 $ 8,629
Feb 3, 9 PM $ 0.0000671
-0.15%
$ 84,402 $ 8,730
Feb 3, 8 PM $ 0.0000672
-0.18%
$ 84,528 $ 8,603
Feb 3, 7 PM $ 0.0000673
+0.33%
$ 84,679 $ 8,560
Feb 3, 6 PM $ 0.0000671
-4.21%
$ 84,402 $ 8,082
Feb 3, 5 PM $ 0.00007
+0.37%
$ 88,113 $ 7,556
Feb 3, 4 PM $ 0.0000698
+8.74%
$ 87,786 $ 7,013
Feb 3, 3 PM $ 0.0000642
-16.10%
$ 80,729 $ 6,751
Feb 3, 2 PM $ 0.0000731
+0.00%
$ 92,012 $ 6,416
Feb 3, 1 PM $ 0.0000731
+0.00%
$ 92,012 $ 5,975
Feb 3, 12 PM $ 0.0000731
-3.75%
$ 92,012 $ 5,535
Feb 3, 11 AM $ 0.000076
+2.65%
$ 95,597 $ 5,720
Feb 3, 10 AM $ 0.000074
-4.60%
$ 93,132 $ 5,487
Feb 3, 9 AM $ 0.0000776
-1.87%
$ 93,132 $ 5,191
Feb 3, 8 AM $ 0.0000791
+0.00%
$ 99,484 $ 5,417
Feb 3, 7 AM $ 0.0000791
+0.00%
$ 99,484 $ 5,964
Feb 3, 6 AM $ 0.0000791
+3.39%
$ 99,484 $ 6,512
Feb 3, 5 AM $ 0.0000765
+3.22%
$ 93,270 $ 6,518
Feb 3, 4 AM $ 0.0000741
-3.12%
$ 93,220 $ 6,439
Feb 3, 3 AM $ 0.0000765
+0.00%
$ 96,226 $ 6,450
Feb 3, 2 AM $ 0.000074
-0.08%
$ 93,119 $ 6,427
Feb 3, 1 AM $ 0.0000741
+0.00%
$ 93,195 $ 6,559
Feb 3, 12 AM $ 0.0000741
+0.00%
$ 93,195 $ 6,979
Feb 2, 11 PM $ 0.0000741
-9.13%
$ 93,195 $ 7,467
Feb 2, 10 PM $ 0.0000815
-2.09%
$ 102,880 $ 7,813
Feb 2, 9 PM $ 0.0000833
+0.00%
$ 104,742 $ 7,761
Feb 2, 8 PM $ 0.0000833
+6.06%
$ 104,742 $ 7,822
Feb 2, 7 PM $ 0.0000785
+1.60%
$ 98,754 $ 7,762
Feb 2, 6 PM $ 0.0000773
-8.10%
$ 97,195 $ 8,254
Feb 2, 5 PM $ 0.0000841
+2.54%
$ 105,761 $ 8,674
Feb 2, 4 PM $ 0.000082
+4.11%
$ 103,144 $ 9,088
Feb 2, 3 PM $ 0.0000788
+0.00%
$ 99,069 $ 9,478
Feb 2, 2 PM $ 0.0000788
+0.00%
$ 99,069 $ 10,230
Feb 2, 1 PM $ 0.0000788
+11.37%
$ 99,069 $ 10,423
Feb 2, 12 PM $ 0.0000725
+18.88%
$ 91,182 $ 10,356
Feb 2, 11 AM $ 0.000061
+0.00%
$ 80,515 $ 9,828
Feb 2, 10 AM $ 0.000061
-4.57%
$ 76,704 $ 9,815
Feb 2, 9 AM $ 0.0000639
+4.77%
$ 80,377 $ 9,613
Feb 2, 8 AM $ 0.000061
-1.15%
$ 76,717 $ 9,350
Feb 2, 7 AM $ 0.0000617
+0.00%
$ 77,610 $ 8,875
Feb 2, 6 AM $ 0.0000617
+0.00%
$ 77,610 $ 8,333
Feb 2, 5 AM $ 0.0000617
-3.29%
$ 77,610 $ 8,355
Feb 2, 4 AM $ 0.0000638
+0.00%
$ 80,251 $ 8,463
Feb 2, 3 AM $ 0.0000638
-1.54%
$ 80,251 $ 8,491