AI Agents Historical Data

$AIAGENT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0000431
+0.77%
$ 54,264 $ 8,065
Feb 6, 5 AM $ 0.0000428
-6.06%
$ 53,849 $ 7,737
Feb 6, 4 AM $ 0.0000456
+10.07%
$ 57,358 $ 7,864
Feb 6, 3 AM $ 0.0000414
-4.23%
$ 52,113 $ 8,195
Feb 6, 2 AM $ 0.0000414
-10.31%
$ 52,113 $ 8,539
Feb 6, 1 AM $ 0.0000462
+0.00%
$ 58,100 $ 8,649
Feb 6, 12 AM $ 0.0000462
+4.72%
$ 58,100 $ 8,615
Feb 5, 11 PM $ 0.0000441
-0.68%
$ 55,484 $ 8,734
Feb 5, 10 PM $ 0.0000444
+0.68%
$ 55,861 $ 8,636
Feb 5, 9 PM $ 0.0000441
-0.54%
$ 55,484 $ 8,587
Feb 5, 8 PM $ 0.0000443
-1.71%
$ 55,786 $ 8,653
Feb 5, 7 PM $ 0.0000451
+0.27%
$ 56,755 $ 8,746
Feb 5, 6 PM $ 0.000045
-1.92%
$ 56,604 $ 8,638
Feb 5, 5 PM $ 0.0000459
-1.33%
$ 57,710 $ 8,572
Feb 5, 4 PM $ 0.0000459
+0.00%
$ 57,710 $ 8,568
Feb 5, 3 PM $ 0.0000459
-3.00%
$ 57,710 $ 8,686
Feb 5, 2 PM $ 0.0000473
-5.55%
$ 59,497 $ 8,932
Feb 5, 1 PM $ 0.0000501
-0.83%
$ 62,993 $ 9,286
Feb 5, 12 PM $ 0.0000505
+8.86%
$ 63,522 $ 9,411
Feb 5, 11 AM $ 0.0000464
-10.60%
$ 58,352 $ 9,740
Feb 5, 10 AM $ 0.0000519
-5.76%
$ 65,270 $ 10,044
Feb 5, 9 AM $ 0.0000551
+0.00%
$ 69,258 $ 10,027
Feb 5, 8 AM $ 0.0000551
-5.72%
$ 69,258 $ 10,421
Feb 5, 7 AM $ 0.0000584
+11.94%
$ 73,459 $ 10,903
Feb 5, 6 AM $ 0.0000522
+0.00%
$ 65,622 $ 10,896
Feb 5, 5 AM $ 0.0000522
-12.22%
$ 65,622 $ 11,284
Feb 5, 4 AM $ 0.000059
-0.77%
$ 74,214 $ 11,252
Feb 5, 3 AM $ 0.0000595
+0.00%
$ 74,792 $ 11,125
Feb 5, 2 AM $ 0.0000595
+0.00%
$ 74,792 $ 10,721
Feb 5, 1 AM $ 0.0000595
-0.55%
$ 74,792 $ 10,151
Feb 5, 12 AM $ 0.0000598
-1.97%
$ 75,207 $ 9,623
Feb 4, 11 PM $ 0.000061
+2.35%
$ 74,792 $ 9,119
Feb 4, 10 PM $ 0.0000622
-3.52%
$ 78,226 $ 8,724
Feb 4, 9 PM $ 0.0000622
-3.51%
$ 81,081 $ 8,709
Feb 4, 8 PM $ 0.0000645
+0.00%
$ 81,081 $ 8,804
Feb 4, 7 PM $ 0.0000645
+3.63%
$ 81,081 $ 8,698
Feb 4, 6 PM $ 0.0000622
+0.00%
$ 78,239 $ 8,764
Feb 4, 5 PM $ 0.0000622
-7.23%
$ 78,239 $ 8,821
Feb 4, 4 PM $ 0.000067
+0.00%
$ 84,339 $ 8,847
Feb 4, 3 PM $ 0.000067
+3.15%
$ 84,339 $ 8,601
Feb 4, 2 PM $ 0.000065
+10.17%
$ 81,761 $ 8,382
Feb 4, 1 PM $ 0.000059
-4.84%
$ 74,214 $ 8,411
Feb 4, 12 PM $ 0.000062
-0.05%
$ 77,987 $ 8,546
Feb 4, 11 AM $ 0.000062
-3.78%
$ 78,025 $ 8,379
Feb 4, 10 AM $ 0.000062
+1.36%
$ 78,037 $ 8,256
Feb 4, 9 AM $ 0.0000612
+0.21%
$ 76,993 $ 8,394
Feb 4, 8 AM $ 0.0000611
+0.10%
$ 76,931 $ 8,023
Feb 4, 7 AM $ 0.000061
+0.00%
$ 76,754 $ 7,532
Feb 4, 6 AM $ 0.000061
+0.00%
$ 76,754 $ 7,504
Feb 4, 5 AM $ 0.000061
+0.03%
$ 77,975 $ 7,654