Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Agents Historical Data

$AIAGENT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.00195
+3.19%
$2.46 million $128,480
May 10, 2025 $0.00189
+4.72%
$2.38 million $142,859
May 9, 2025 $0.00179
-14.63%
$2.26 million $247,314
May 8, 2025 $0.0021
-23.35%
$2.64 million $330,920
May 7, 2025 $0.00274
+20.66%
$3.45 million $548,930
May 6, 2025 $0.00227
+14.97%
$2.86 million $174,870
May 5, 2025 $0.00198
+0.52%
$2.49 million $48,560
May 4, 2025 $0.00197
-4.29%
$2.47 million $64,058
May 3, 2025 $0.00205
+3.17%
$2.58 million $100,938
May 2, 2025 $0.00199
-0.32%
$2.5 million $96,242
May 1, 2025 $0.00199
-1.81%
$2.51 million $163,700
Apr 30, 2025 $0.00203
-13.58%
$2.55 million $459,229
Apr 29, 2025 $0.00228
+25.45%
$2.86 million $219,852
Apr 28, 2025 $0.00182
+13.04%
$2.28 million $195,939
Apr 27, 2025 $0.00161
+3.15%
$2.02 million $185,944
Apr 26, 2025 $0.00156
-2.58%
$1.96 million $168,560
Apr 25, 2025 $0.00149
+22.42%
$1.88 million $144,855
Apr 24, 2025 $0.00122
-5.11%
$1.54 million $45,454
Apr 23, 2025 $0.00129
-7.38%
$1.62 million $59,810
Apr 22, 2025 $0.00139
+8.80%
$1.75 million $116,069
Apr 21, 2025 $0.00128
-1.46%
$1.61 million $113,155
Apr 20, 2025 $0.0013
-7.88%
$1.63 million $108,280
Apr 19, 2025 $0.00141
-0.69%
$1.77 million $128,027
Apr 18, 2025 $0.00142
+10.72%
$1.79 million $126,906
Apr 17, 2025 $0.00128
-1.76%
$1.61 million $99,450
Apr 16, 2025 $0.00131
-8.68%
$1.64 million $69,772
Apr 15, 2025 $0.00143
-11.58%
$1.8 million $41,634
Apr 14, 2025 $0.00162
+0.24%
$2.03 million $67,082
Apr 13, 2025 $0.00161
-0.68%
$2.03 million $60,607
Apr 12, 2025 $0.00162
-2.74%
$2.04 million $87,378
Apr 11, 2025 $0.00167
+7.40%
$2.1 million $51,572
Apr 10, 2025 $0.00155
+3.52%
$1.96 million $57,260
Apr 9, 2025 $0.0015
-3.33%
$1.89 million $52,608
Apr 8, 2025 $0.00155
-0.02%
$1.95 million $20,610
Apr 7, 2025 $0.00155
+8.50%
$1.95 million $29,148
Apr 6, 2025 $0.00143
-8.72%
$1.8 million $14,081
Apr 5, 2025 $0.00157
-10.87%
$1.97 million $30,596
Apr 4, 2025 $0.00176
+0.62%
$2.21 million $34,102
Apr 3, 2025 $0.00175
+4.78%
$2.21 million $62,035
Apr 2, 2025 $0.00167
+2.34%
$2.11 million $52,287
Apr 1, 2025 $0.00164
+8.02%
$2.06 million $17,588
Mar 31, 2025 $0.00151
-2.91%
$1.9 million $25,952
Mar 30, 2025 $0.00156
+0.61%
$1.96 million $33,241
Mar 29, 2025 $0.00155
-6.70%
$1.95 million $16,677
Mar 28, 2025 $0.00166
-12.93%
$2.09 million $70,740
Mar 27, 2025 $0.00191
+13.03%
$2.4 million $58,337
Mar 26, 2025 $0.00174
-1.26%
$2.19 million $63,629
Mar 25, 2025 $0.00177
-5.55%
$2.22 million $58,645
Mar 24, 2025 $0.00187
-3.24%
$2.35 million $76,919
Mar 23, 2025 $0.00193
+1.53%
$2.43 million $80,639