AI Agents Historical Data

$AIAGENT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0000435
+5.71%
$ 54,717 $ 13,152
Feb 8, 7 AM $ 0.0000411
+0.32%
$ 51,761 $ 13,688
Feb 8, 6 AM $ 0.0000407
-6.48%
$ 51,220 $ 13,937
Feb 8, 5 AM $ 0.0000435
+4.06%
$ 54,767 $ 14,043
Feb 8, 4 AM $ 0.0000444
+6.02%
$ 55,799 $ 14,378
Feb 8, 3 AM $ 0.0000418
-5.68%
$ 52,629 $ 14,378
Feb 8, 2 AM $ 0.0000418
+4.03%
$ 52,629 $ 14,848
Feb 8, 1 AM $ 0.0000402
-4.33%
$ 50,591 $ 15,363
Feb 8, 12 AM $ 0.000042
+8.69%
$ 52,880 $ 15,819
Feb 7, 11 PM $ 0.0000402
+1.39%
$ 50,578 $ 16,301
Feb 7, 10 PM $ 0.0000397
-1.42%
$ 49,887 $ 16,769
Feb 7, 9 PM $ 0.0000357
-0.94%
$ 44,855 $ 17,272
Feb 7, 8 PM $ 0.0000408
-0.61%
$ 51,295 $ 17,422
Feb 7, 7 PM $ 0.000041
-2.40%
$ 51,610 $ 17,417
Feb 7, 6 PM $ 0.000042
+9.00%
$ 52,880 $ 16,794
Feb 7, 5 PM $ 0.0000386
+0.05%
$ 48,516 $ 16,956
Feb 7, 4 PM $ 0.0000385
-6.95%
$ 48,490 $ 16,946
Feb 7, 3 PM $ 0.0000414
-2.88%
$ 52,113 $ 16,686
Feb 7, 2 PM $ 0.0000427
-3.90%
$ 53,660 $ 16,341
Feb 7, 1 PM $ 0.0000444
+6.12%
$ 55,836 $ 16,228
Feb 7, 12 PM $ 0.0000418
-5.77%
$ 52,805 $ 16,328
Feb 7, 11 AM $ 0.0000444
-3.18%
$ 55,836 $ 16,083
Feb 7, 10 AM $ 0.0000437
+0.83%
$ 54,994 $ 15,545
Feb 7, 9 AM $ 0.0000434
+2.00%
$ 54,541 $ 15,461
Feb 7, 8 AM $ 0.0000425
-0.44%
$ 53,472 $ 15,045
Feb 7, 7 AM $ 0.0000427
-6.38%
$ 53,711 $ 14,450
Feb 7, 6 AM $ 0.0000456
+2.26%
$ 57,371 $ 14,146
Feb 7, 5 AM $ 0.0000446
-0.27%
$ 56,100 $ 13,988
Feb 7, 4 AM $ 0.0000447
+0.74%
$ 56,251 $ 13,704
Feb 7, 3 AM $ 0.0000444
-0.40%
$ 55,836 $ 13,476
Feb 7, 2 AM $ 0.0000446
-3.32%
$ 56,063 $ 12,832
Feb 7, 1 AM $ 0.000048
+4.16%
$ 60,402 $ 12,407
Feb 7, 12 AM $ 0.0000461
+0.00%
$ 57,987 $ 12,134
Feb 6, 11 PM $ 0.000048
+4.16%
$ 60,402 $ 11,656
Feb 6, 10 PM $ 0.0000461
+0.00%
$ 57,987 $ 11,488
Feb 6, 9 PM $ 0.0000461
-4.00%
$ 57,987 $ 11,097
Feb 6, 8 PM $ 0.0000461
+0.26%
$ 57,987 $ 10,672
Feb 6, 7 PM $ 0.000046
+6.78%
$ 57,836 $ 10,347
Feb 6, 6 PM $ 0.0000431
+0.16%
$ 54,163 $ 10,570
Feb 6, 5 PM $ 0.000043
-6.36%
$ 54,075 $ 10,718
Feb 6, 4 PM $ 0.0000459
+6.69%
$ 57,635 $ 10,898
Feb 6, 3 PM $ 0.000043
-6.82%
$ 54,126 $ 10,906
Feb 6, 2 PM $ 0.0000462
+2.37%
$ 58,088 $ 10,714
Feb 6, 1 PM $ 0.0000451
+4.28%
$ 56,742 $ 10,220
Feb 6, 12 PM $ 0.0000433
-3.26%
$ 54,415 $ 9,754
Feb 6, 11 AM $ 0.0000448
+4.00%
$ 56,302 $ 9,364
Feb 6, 10 AM $ 0.000043
+0.12%
$ 54,138 $ 8,914
Feb 6, 9 AM $ 0.0000458
+7.15%
$ 57,673 $ 8,943
Feb 6, 8 AM $ 0.0000428
-0.49%
$ 53,824 $ 8,649
Feb 6, 7 AM $ 0.000043
-6.22%
$ 54,088 $ 8,351