AI Agents Historical Data

$AIAGENT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00065
+3.24%
$ 817,230 $ 32,130
Dec 20, 11 PM $ 0.000629
+0.00%
$ 791,570 $ 32,115
Dec 20, 10 PM $ 0.000644
+4.42%
$ 810,689 $ 32,137
Dec 20, 9 PM $ 0.000617
+2.75%
$ 776,349 $ 30,455
Dec 20, 8 PM $ 0.000592
+5.47%
$ 744,400 $ 27,102
Dec 20, 7 PM $ 0.000568
-1.61%
$ 714,714 $ 26,616
Dec 20, 6 PM $ 0.000577
+2.89%
$ 726,413 $ 26,651
Dec 20, 5 PM $ 0.000561
-1.73%
$ 706,035 $ 26,034
Dec 20, 4 PM $ 0.000571
-6.04%
$ 718,488 $ 24,504
Dec 20, 3 PM $ 0.000588
-2.71%
$ 740,249 $ 13,102
Dec 20, 2 PM $ 0.000605
+0.00%
$ 760,878 $ 13,017
Dec 20, 1 PM $ 0.000605
+2.13%
$ 760,878 $ 13,069
Dec 20, 12 PM $ 0.000644
+7.60%
$ 810,689 $ 12,816
Dec 20, 11 AM $ 0.000598
-4.34%
$ 751,821 $ 12,499
Dec 20, 10 AM $ 0.000625
+6.31%
$ 785,909 $ 12,620
Dec 20, 9 AM $ 0.000588
+3.65%
$ 739,243 $ 12,457
Dec 20, 8 AM $ 0.000567
+3.54%
$ 713,205 $ 12,298
Dec 20, 7 AM $ 0.000548
+1.15%
$ 688,803 $ 13,433
Dec 20, 6 AM $ 0.000541
-0.95%
$ 681,004 $ 13,426
Dec 20, 5 AM $ 0.000547
+2.90%
$ 687,545 $ 13,350
Dec 20, 4 AM $ 0.000531
-0.21%
$ 668,174 $ 13,430
Dec 20, 3 AM $ 0.000532
+0.00%
$ 669,557 $ 13,478
Dec 20, 2 AM $ 0.000532
+0.21%
$ 669,557 $ 13,578
Dec 20, 1 AM $ 0.000531
+0.00%
$ 668,174 $ 13,564
Dec 20, 12 AM $ 0.000532
+0.21%
$ 669,557 $ 13,903
Dec 19, 11 PM $ 0.000532
+0.21%
$ 669,557 $ 13,758
Dec 19, 10 PM $ 0.000523
-2.86%
$ 658,488 $ 13,807
Dec 19, 9 PM $ 0.000539
+2.45%
$ 677,859 $ 14,449
Dec 19, 8 PM $ 0.000552
+4.53%
$ 693,834 $ 14,439
Dec 19, 7 PM $ 0.000528
+2.31%
$ 663,771 $ 14,548
Dec 19, 6 PM $ 0.000516
-3.25%
$ 648,803 $ 14,452
Dec 19, 5 PM $ 0.000533
+0.58%
$ 670,564 $ 14,853
Dec 19, 4 PM $ 0.00053
+2.77%
$ 666,664 $ 14,708
Dec 19, 3 PM $ 0.000516
-0.60%
$ 648,677 $ 14,721
Dec 19, 2 PM $ 0.000519
+1.05%
$ 653,960 $ 14,518
Dec 19, 1 PM $ 0.000513
-0.21%
$ 645,784 $ 14,481
Dec 19, 12 PM $ 0.000514
-1.36%
$ 647,168 $ 14,546
Dec 19, 11 AM $ 0.000522
+0.00%
$ 656,098 $ 14,614
Dec 19, 10 AM $ 0.000523
+0.21%
$ 657,482 $ 14,695
Dec 19, 9 AM $ 0.000522
-0.21%
$ 657,482 $ 14,671
Dec 19, 8 AM $ 0.000523
+6.15%
$ 657,482 $ 14,764
Dec 19, 7 AM $ 0.000492
+0.22%
$ 619,369 $ 13,521
Dec 19, 6 AM $ 0.000491
-1.48%
$ 619,369 $ 13,500
Dec 19, 5 AM $ 0.000499
+1.03%
$ 627,293 $ 13,573
Dec 19, 4 AM $ 0.000494
-1.75%
$ 620,878 $ 13,465
Dec 19, 3 AM $ 0.000502
-0.65%
$ 631,947 $ 13,447
Dec 18, 5 PM $ 0.000518
+0.21%
$ 651,822 $ 12,454
Dec 18, 4 PM $ 0.000517
+0.43%
$ 650,438 $ 12,464
Dec 18, 3 PM $ 0.000515
+0.00%
$ 647,671 $ 12,332
Dec 18, 2 PM $ 0.000514
+0.00%
$ 646,287 $ 12,423