AI Agents Historical Data

$AIAGENT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.000601
-2.36%
$ 755,469 $ 14,884
Dec 23, 1 AM $ 0.000615
-0.68%
$ 773,708 $ 14,768
Dec 23, 12 AM $ 0.000619
-0.21%
$ 778,991 $ 14,689
Dec 22, 11 PM $ 0.000621
+0.00%
$ 780,626 $ 14,660
Dec 22, 10 PM $ 0.000621
+0.21%
$ 780,626 $ 14,823
Dec 22, 9 PM $ 0.000619
-0.21%
$ 778,991 $ 14,758
Dec 22, 8 PM $ 0.000621
+0.21%
$ 780,626 $ 14,713
Dec 22, 7 PM $ 0.000621
+0.21%
$ 778,991 $ 14,690
Dec 22, 6 PM $ 0.000619
-2.01%
$ 778,991 $ 14,745
Dec 22, 5 PM $ 0.000632
+4.08%
$ 794,966 $ 14,711
Dec 22, 4 PM $ 0.000607
+1.79%
$ 763,771 $ 14,594
Dec 22, 3 PM $ 0.000596
-1.14%
$ 750,312 $ 14,535
Dec 22, 2 PM $ 0.000605
-1.37%
$ 760,626 $ 14,482
Dec 22, 1 PM $ 0.000613
-3.52%
$ 771,192 $ 14,408
Dec 22, 12 PM $ 0.000635
-2.69%
$ 799,368 $ 14,423
Dec 22, 11 AM $ 0.000653
+0.00%
$ 821,507 $ 14,518
Dec 22, 10 AM $ 0.000653
-3.06%
$ 821,507 $ 14,470
Dec 22, 9 AM $ 0.000674
+0.00%
$ 847,418 $ 14,461
Dec 22, 8 AM $ 0.000674
+2.08%
$ 847,418 $ 14,811
Dec 22, 7 AM $ 0.00066
+0.00%
$ 830,186 $ 15,077
Dec 22, 6 AM $ 0.00066
+0.23%
$ 830,186 $ 15,264
Dec 22, 5 AM $ 0.000658
+0.78%
$ 828,299 $ 15,341
Dec 22, 4 AM $ 0.000652
+10.04%
$ 820,123 $ 13,478
Dec 22, 3 AM $ 0.000592
+0.10%
$ 744,651 $ 13,277
Dec 22, 2 AM $ 0.000592
+0.12%
$ 744,526 $ 13,247
Dec 22, 1 AM $ 0.000591
-0.94%
$ 743,645 $ 13,541
Dec 22, 12 AM $ 0.000597
+0.00%
$ 750,689 $ 13,661
Dec 21, 11 PM $ 0.000597
+1.08%
$ 750,689 $ 13,700
Dec 21, 10 PM $ 0.000592
+0.05%
$ 744,148 $ 13,662
Dec 21, 9 PM $ 0.000591
+0.00%
$ 743,771 $ 15,325
Dec 21, 8 PM $ 0.000591
-1.02%
$ 743,771 $ 17,471
Dec 21, 7 PM $ 0.000597
-0.90%
$ 751,444 $ 19,102
Dec 21, 6 PM $ 0.000603
-0.23%
$ 758,236 $ 19,147
Dec 21, 5 PM $ 0.000604
+0.00%
$ 759,997 $ 19,761
Dec 21, 4 PM $ 0.000604
+1.39%
$ 759,997 $ 21,471
Dec 21, 3 PM $ 0.000596
-3.42%
$ 749,557 $ 30,883
Dec 21, 2 PM $ 0.000617
+1.73%
$ 776,098 $ 32,970
Dec 21, 1 PM $ 0.000609
+0.41%
$ 766,035 $ 32,916
Dec 21, 12 PM $ 0.000606
-6.65%
$ 762,890 $ 32,930
Dec 21, 11 AM $ 0.00065
-0.17%
$ 817,230 $ 33,279
Dec 21, 10 AM $ 0.000651
+8.00%
$ 818,613 $ 33,146
Dec 21, 9 AM $ 0.000603
-3.41%
$ 757,985 $ 33,209
Dec 21, 8 AM $ 0.000624
+3.79%
$ 784,777 $ 32,834
Dec 21, 7 AM $ 0.000601
+1.57%
$ 756,098 $ 32,747
Dec 21, 6 AM $ 0.000592
-0.65%
$ 744,400 $ 32,707
Dec 21, 5 AM $ 0.000597
-2.50%
$ 750,689 $ 32,654
Dec 21, 4 AM $ 0.000612
+0.00%
$ 769,934 $ 32,670
Dec 21, 3 AM $ 0.000612
-0.67%
$ 769,934 $ 32,631
Dec 21, 2 AM $ 0.000616
-3.78%
$ 775,092 $ 32,600
Dec 21, 1 AM $ 0.00064
-1.43%
$ 805,532 $ 32,262