AI Agents Historical Data

$AIAGENT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000482
-1.55%
$ 606,161 $ 13,196
Dec 25, 8 AM $ 0.000489
-0.22%
$ 615,721 $ 13,151
Dec 25, 7 AM $ 0.000491
-1.49%
$ 617,105 $ 13,360
Dec 25, 6 AM $ 0.000498
+0.00%
$ 626,413 $ 13,240
Dec 25, 5 AM $ 0.000498
-0.20%
$ 626,413 $ 13,218
Dec 25, 4 AM $ 0.000499
+0.20%
$ 627,671 $ 13,293
Dec 25, 3 AM $ 0.000499
+0.20%
$ 627,671 $ 13,392
Dec 25, 2 AM $ 0.000498
-1.17%
$ 626,413 $ 13,349
Dec 25, 1 AM $ 0.000504
+0.24%
$ 633,834 $ 14,736
Dec 25, 12 AM $ 0.000503
-0.34%
$ 632,325 $ 14,789
Dec 24, 11 PM $ 0.000504
+6.06%
$ 648,929 $ 14,811
Dec 24, 10 PM $ 0.000476
+0.00%
$ 598,237 $ 14,550
Dec 24, 9 PM $ 0.000476
+0.49%
$ 598,237 $ 14,507
Dec 24, 8 PM $ 0.000473
+1.92%
$ 595,344 $ 14,620
Dec 24, 7 PM $ 0.000464
-0.51%
$ 584,149 $ 18,643
Dec 24, 6 PM $ 0.000467
-0.15%
$ 587,168 $ 18,690
Dec 24, 5 PM $ 0.000467
-5.57%
$ 588,048 $ 18,623
Dec 24, 4 PM $ 0.000495
-0.22%
$ 622,765 $ 18,330
Dec 24, 3 PM $ 0.000496
+2.54%
$ 624,149 $ 18,273
Dec 24, 2 PM $ 0.000483
-2.35%
$ 607,293 $ 17,979
Dec 24, 1 PM $ 0.000481
-0.85%
$ 605,155 $ 18,004
Dec 24, 12 PM $ 0.000485
+0.00%
$ 611,570 $ 18,085
Dec 24, 11 AM $ 0.000485
-1.20%
$ 610,312 $ 18,105
Dec 24, 10 AM $ 0.000491
+0.78%
$ 617,734 $ 18,048
Dec 24, 9 AM $ 0.000488
+3.47%
$ 614,337 $ 17,890
Dec 24, 8 AM $ 0.000472
+0.21%
$ 593,709 $ 17,819
Dec 24, 2 AM $ 0.000544
+13.11%
$ 684,903 $ 17,178
Dec 24, 1 AM $ 0.000481
-1.25%
$ 605,532 $ 16,234
Dec 24, 12 AM $ 0.000487
+0.21%
$ 613,205 $ 16,225
Dec 23, 11 PM $ 0.000486
-4.18%
$ 611,948 $ 16,254
Dec 23, 10 PM $ 0.000509
+1.25%
$ 640,124 $ 16,114
Dec 23, 9 PM $ 0.000503
-5.51%
$ 632,199 $ 16,265
Dec 23, 8 PM $ 0.000532
-3.40%
$ 669,054 $ 16,124
Dec 23, 7 PM $ 0.00057
-5.28%
$ 722,010 $ 12,285
Dec 23, 6 PM $ 0.000601
+0.00%
$ 755,846 $ 12,041
Dec 23, 5 PM $ 0.000602
+0.00%
$ 756,978 $ 12,132
Dec 23, 4 PM $ 0.000602
+0.15%
$ 756,978 $ 12,370
Dec 23, 3 PM $ 0.000601
-0.23%
$ 755,846 $ 12,536
Dec 23, 2 PM $ 0.000602
+0.00%
$ 757,607 $ 12,565
Dec 23, 1 PM $ 0.000602
-0.71%
$ 757,607 $ 12,619
Dec 23, 12 PM $ 0.000607
-0.23%
$ 763,016 $ 12,539
Dec 23, 11 AM $ 0.000608
-2.19%
$ 764,777 $ 12,646
Dec 23, 10 AM $ 0.000622
+0.23%
$ 781,884 $ 12,659
Dec 23, 9 AM $ 0.00062
+0.00%
$ 780,123 $ 12,851
Dec 23, 8 AM $ 0.00062
-0.23%
$ 780,123 $ 13,006
Dec 23, 7 AM $ 0.000622
+0.00%
$ 781,884 $ 13,008
Dec 23, 6 AM $ 0.000622
+0.00%
$ 781,884 $ 12,888
Dec 23, 5 AM $ 0.000622
-0.14%
$ 781,884 $ 12,823
Dec 23, 4 AM $ 0.000622
+3.87%
$ 783,016 $ 14,660
Dec 23, 3 AM $ 0.000599
-0.22%
$ 753,834 $ 14,835