AI Agents Historical Data

$AIAGENT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000512
+0.00%
$ 644,400 $ 12,084
Dec 27, 10 AM $ 0.000512
+0.00%
$ 644,400 $ 12,046
Dec 27, 9 AM $ 0.000512
+0.67%
$ 644,400 $ 12,084
Dec 27, 8 AM $ 0.000509
-0.22%
$ 640,124 $ 12,006
Dec 27, 7 AM $ 0.00051
+0.10%
$ 641,507 $ 12,052
Dec 27, 6 AM $ 0.000509
+0.00%
$ 640,878 $ 11,990
Dec 27, 5 AM $ 0.000509
+0.12%
$ 640,878 $ 11,894
Dec 27, 4 AM $ 0.000509
-0.14%
$ 640,124 $ 11,832
Dec 27, 3 AM $ 0.00051
+0.14%
$ 641,004 $ 11,935
Dec 27, 2 AM $ 0.000509
-0.18%
$ 640,124 $ 11,912
Dec 27, 1 AM $ 0.00051
-0.04%
$ 641,256 $ 12,027
Dec 27, 12 AM $ 0.00051
-0.82%
$ 641,507 $ 12,094
Dec 26, 11 PM $ 0.000514
+0.21%
$ 646,790 $ 12,139
Dec 26, 10 PM $ 0.000513
-0.21%
$ 645,407 $ 12,190
Dec 26, 9 PM $ 0.000514
-1.57%
$ 646,790 $ 12,358
Dec 26, 8 PM $ 0.000522
+0.00%
$ 657,105 $ 12,765
Dec 26, 7 PM $ 0.000522
+0.00%
$ 657,105 $ 12,654
Dec 26, 6 PM $ 0.000521
-0.21%
$ 655,721 $ 12,636
Dec 26, 5 PM $ 0.000522
+0.00%
$ 657,105 $ 12,699
Dec 26, 4 PM $ 0.000522
+0.21%
$ 657,105 $ 12,656
Dec 26, 3 PM $ 0.000522
+0.21%
$ 657,105 $ 12,789
Dec 26, 2 PM $ 0.000521
+0.00%
$ 655,721 $ 12,808
Dec 26, 1 PM $ 0.000522
+0.21%
$ 657,105 $ 12,882
Dec 26, 12 PM $ 0.000533
+0.81%
$ 670,941 $ 12,909
Dec 26, 11 AM $ 0.000529
-0.21%
$ 665,532 $ 12,650
Dec 26, 10 AM $ 0.00053
+0.21%
$ 666,916 $ 12,704
Dec 26, 9 AM $ 0.000529
-0.21%
$ 665,532 $ 12,722
Dec 26, 8 AM $ 0.00053
+0.21%
$ 665,532 $ 12,767
Dec 26, 7 AM $ 0.000529
+0.00%
$ 665,532 $ 12,819
Dec 26, 6 AM $ 0.000529
+0.00%
$ 665,532 $ 12,947
Dec 26, 5 AM $ 0.000529
-0.21%
$ 665,532 $ 13,086
Dec 26, 4 AM $ 0.000529
+0.00%
$ 665,532 $ 13,119
Dec 26, 3 AM $ 0.000529
-0.21%
$ 665,532 $ 13,100
Dec 26, 2 AM $ 0.000529
-1.91%
$ 665,532 $ 13,236
Dec 26, 1 AM $ 0.000539
+0.00%
$ 678,488 $ 13,259
Dec 26, 12 AM $ 0.000541
+0.22%
$ 679,998 $ 13,200
Dec 25, 11 PM $ 0.000541
-3.57%
$ 680,375 $ 13,060
Dec 25, 10 PM $ 0.000561
+1.72%
$ 705,532 $ 13,250
Dec 25, 9 PM $ 0.000524
+4.18%
$ 658,991 $ 12,778
Dec 25, 8 PM $ 0.000503
+0.24%
$ 632,576 $ 12,650
Dec 25, 7 PM $ 0.000503
+0.64%
$ 632,576 $ 12,750
Dec 25, 6 PM $ 0.0005
+2.46%
$ 628,551 $ 12,764
Dec 25, 5 PM $ 0.000488
+0.81%
$ 613,457 $ 12,746
Dec 25, 4 PM $ 0.000484
+0.00%
$ 608,551 $ 12,893
Dec 25, 3 PM $ 0.000484
-0.45%
$ 608,551 $ 12,889
Dec 25, 2 PM $ 0.000486
+0.43%
$ 611,444 $ 13,129
Dec 25, 1 PM $ 0.000484
+0.23%
$ 608,803 $ 13,185
Dec 25, 12 PM $ 0.000482
-0.21%
$ 606,161 $ 13,061
Dec 25, 11 AM $ 0.000483
+0.00%
$ 607,419 $ 13,057
Dec 25, 10 AM $ 0.000483
+0.21%
$ 606,161 $ 13,110