AI Agents Historical Data

$AIAGENT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.00055
+0.22%
$ 691,318 $ 12,296
Dec 29, 12 PM $ 0.000548
-2.11%
$ 689,809 $ 12,265
Dec 29, 11 AM $ 0.00056
+0.00%
$ 704,652 $ 12,247
Dec 29, 10 AM $ 0.00056
-0.21%
$ 704,652 $ 12,221
Dec 29, 9 AM $ 0.000561
+0.21%
$ 706,161 $ 12,242
Dec 29, 8 AM $ 0.00056
-1.56%
$ 704,652 $ 12,258
Dec 29, 7 AM $ 0.000569
+0.00%
$ 715,847 $ 12,189
Dec 29, 6 AM $ 0.000569
+0.04%
$ 715,595 $ 12,120
Dec 29, 5 AM $ 0.000569
-0.04%
$ 715,847 $ 12,149
Dec 29, 4 AM $ 0.000569
-3.33%
$ 715,847 $ 12,131
Dec 29, 3 AM $ 0.000589
+13.71%
$ 740,501 $ 12,032
Dec 29, 2 AM $ 0.000518
-0.04%
$ 651,193 $ 11,648
Dec 29, 1 AM $ 0.000518
+0.00%
$ 651,444 $ 11,554
Dec 29, 12 AM $ 0.000518
+0.00%
$ 651,444 $ 11,562
Dec 28, 11 PM $ 0.000518
+0.00%
$ 651,444 $ 11,659
Dec 28, 10 PM $ 0.000518
+0.08%
$ 651,444 $ 11,632
Dec 28, 9 PM $ 0.000517
-0.08%
$ 650,941 $ 11,667
Dec 28, 8 PM $ 0.000518
+0.00%
$ 651,444 $ 11,688
Dec 28, 7 PM $ 0.000518
+0.21%
$ 651,444 $ 11,666
Dec 28, 6 PM $ 0.000517
+0.00%
$ 650,061 $ 11,629
Dec 28, 5 PM $ 0.000517
-0.21%
$ 651,444 $ 11,659
Dec 28, 4 PM $ 0.000517
+0.00%
$ 650,061 $ 11,712
Dec 28, 3 PM $ 0.000517
+0.00%
$ 650,061 $ 11,640
Dec 28, 2 PM $ 0.000517
-1.79%
$ 650,061 $ 11,693
Dec 28, 1 PM $ 0.000526
+0.00%
$ 661,884 $ 11,722
Dec 28, 12 PM $ 0.000526
+0.00%
$ 660,375 $ 11,619
Dec 28, 11 AM $ 0.000525
-0.23%
$ 660,375 $ 11,589
Dec 28, 10 AM $ 0.000526
+0.23%
$ 661,884 $ 11,618
Dec 28, 9 AM $ 0.000525
-0.23%
$ 660,375 $ 11,610
Dec 28, 8 AM $ 0.000526
+0.00%
$ 661,884 $ 11,594
Dec 28, 7 AM $ 0.000526
+1.90%
$ 661,884 $ 11,618
Dec 28, 6 AM $ 0.000516
-1.56%
$ 649,557 $ 11,645
Dec 28, 5 AM $ 0.000525
+0.00%
$ 659,872 $ 11,598
Dec 28, 4 AM $ 0.000525
-0.21%
$ 659,872 $ 11,668
Dec 28, 3 AM $ 0.000526
+0.00%
$ 661,256 $ 11,583
Dec 28, 2 AM $ 0.000525
-0.21%
$ 659,872 $ 11,570
Dec 28, 1 AM $ 0.000526
+0.00%
$ 659,872 $ 11,528
Dec 28, 12 AM $ 0.000525
+0.00%
$ 659,872 $ 11,501
Dec 27, 11 PM $ 0.000525
+2.10%
$ 661,256 $ 11,531
Dec 27, 10 PM $ 0.000514
+0.00%
$ 646,287 $ 11,606
Dec 27, 9 PM $ 0.000513
-0.21%
$ 646,287 $ 11,644
Dec 27, 8 PM $ 0.000514
+0.21%
$ 646,287 $ 11,603
Dec 27, 7 PM $ 0.000513
-0.21%
$ 644,903 $ 11,755
Dec 27, 6 PM $ 0.000514
+0.21%
$ 646,287 $ 11,740
Dec 27, 5 PM $ 0.000513
+0.00%
$ 644,903 $ 11,747
Dec 27, 4 PM $ 0.000513
+0.00%
$ 644,903 $ 11,757
Dec 27, 3 PM $ 0.000513
+0.00%
$ 644,903 $ 11,728
Dec 27, 2 PM $ 0.000513
-0.21%
$ 644,903 $ 11,733
Dec 27, 1 PM $ 0.000514
+0.29%
$ 646,287 $ 11,713
Dec 27, 12 PM $ 0.000512
+0.00%
$ 644,400 $ 11,819