AI Agents Historical Data

$AIAGENT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000514
-3.02%
$ 646,916 $ 12,113
Dec 31, 4 PM $ 0.00053
+0.00%
$ 667,042 $ 12,131
Dec 31, 3 PM $ 0.00053
-0.21%
$ 667,042 $ 12,437
Dec 31, 2 PM $ 0.000531
+0.00%
$ 668,425 $ 12,464
Dec 31, 1 PM $ 0.000531
+0.00%
$ 668,425 $ 12,533
Dec 31, 12 PM $ 0.000531
-0.06%
$ 668,425 $ 12,814
Dec 31, 11 AM $ 0.000532
+0.00%
$ 668,803 $ 13,663
Dec 31, 10 AM $ 0.000531
-0.21%
$ 667,419 $ 13,744
Dec 31, 9 AM $ 0.000531
-0.21%
$ 667,419 $ 14,429
Dec 31, 8 AM $ 0.000532
+0.21%
$ 668,803 $ 14,456
Dec 31, 7 AM $ 0.000531
-0.21%
$ 667,419 $ 14,445
Dec 31, 6 AM $ 0.000532
+0.21%
$ 668,803 $ 14,479
Dec 31, 5 AM $ 0.000531
+0.00%
$ 667,419 $ 14,552
Dec 31, 4 AM $ 0.000531
+0.00%
$ 667,419 $ 14,556
Dec 31, 3 AM $ 0.000531
-0.21%
$ 667,419 $ 14,627
Dec 31, 2 AM $ 0.000532
+0.00%
$ 668,803 $ 14,563
Dec 31, 1 AM $ 0.000532
+0.00%
$ 668,803 $ 14,592
Dec 31, 12 AM $ 0.000532
+0.21%
$ 668,803 $ 14,531
Dec 30, 11 PM $ 0.000531
+0.00%
$ 667,419 $ 14,499
Dec 30, 10 PM $ 0.000531
+1.59%
$ 667,419 $ 14,631
Dec 30, 9 PM $ 0.000522
-1.00%
$ 656,979 $ 14,712
Dec 30, 8 PM $ 0.000526
-0.79%
$ 662,136 $ 14,662
Dec 30, 7 PM $ 0.000531
-0.36%
$ 667,419 $ 14,644
Dec 30, 6 PM $ 0.000588
-1.32%
$ 740,123 $ 14,480
Dec 30, 5 PM $ 0.000596
-0.22%
$ 750,060 $ 14,464
Dec 30, 4 PM $ 0.000598
+5.40%
$ 751,695 $ 16,602
Dec 30, 3 PM $ 0.000567
-0.23%
$ 713,205 $ 16,299
Dec 30, 2 PM $ 0.000568
+0.00%
$ 714,840 $ 16,189
Dec 30, 1 PM $ 0.000568
-2.02%
$ 714,840 $ 16,253
Dec 30, 12 PM $ 0.000604
-4.48%
$ 759,368 $ 15,086
Dec 30, 11 AM $ 0.000632
+1.80%
$ 794,966 $ 15,064
Dec 30, 10 AM $ 0.000647
+13.67%
$ 813,708 $ 14,848
Dec 30, 9 AM $ 0.00057
+0.23%
$ 715,847 $ 14,257
Dec 30, 8 AM $ 0.00057
+0.23%
$ 715,847 $ 14,309
Dec 30, 7 AM $ 0.000569
-0.23%
$ 717,482 $ 14,294
Dec 30, 6 AM $ 0.00057
+0.23%
$ 717,482 $ 14,301
Dec 30, 5 AM $ 0.000569
-0.23%
$ 715,847 $ 14,248
Dec 30, 4 AM $ 0.00057
+0.23%
$ 717,482 $ 14,259
Dec 30, 3 AM $ 0.000569
-0.23%
$ 715,847 $ 14,262
Dec 30, 2 AM $ 0.00057
+0.23%
$ 717,482 $ 14,743
Dec 30, 1 AM $ 0.000569
+0.00%
$ 715,847 $ 14,775
Dec 30, 12 AM $ 0.000569
+0.00%
$ 715,847 $ 14,737
Dec 29, 11 PM $ 0.000569
+0.00%
$ 715,847 $ 14,735
Dec 29, 10 PM $ 0.000569
-0.68%
$ 715,847 $ 14,676
Dec 29, 9 PM $ 0.000574
-0.02%
$ 722,136 $ 14,614
Dec 29, 8 PM $ 0.000574
+0.02%
$ 722,262 $ 14,622
Dec 29, 7 PM $ 0.000574
+0.58%
$ 722,136 $ 14,616
Dec 29, 4 PM $ 0.00055
+0.00%
$ 691,318 $ 12,194
Dec 29, 3 PM $ 0.000548
-0.22%
$ 689,809 $ 12,278
Dec 29, 2 PM $ 0.00055
+0.00%
$ 691,318 $ 12,313