AI Agents Historical Data

$AIAGENT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000505
+0.00%
$ 635,218 $ 11,801
Jan 2, 6 PM $ 0.000505
+0.22%
$ 635,218 $ 11,770
Jan 2, 5 PM $ 0.000504
-1.33%
$ 633,834 $ 11,764
Jan 2, 4 PM $ 0.000511
+0.00%
$ 643,771 $ 11,806
Jan 2, 3 PM $ 0.000511
-0.21%
$ 642,388 $ 11,805
Jan 2, 2 PM $ 0.000512
+0.22%
$ 643,771 $ 11,809
Jan 2, 1 PM $ 0.000511
-0.21%
$ 642,388 $ 11,848
Jan 2, 12 PM $ 0.000512
-2.23%
$ 643,771 $ 11,878
Jan 2, 11 AM $ 0.000523
-0.23%
$ 658,488 $ 11,846
Jan 2, 10 AM $ 0.000525
+0.23%
$ 659,998 $ 11,962
Jan 2, 9 AM $ 0.000523
+0.00%
$ 658,488 $ 12,028
Jan 2, 8 AM $ 0.000523
-0.23%
$ 658,488 $ 12,089
Jan 2, 7 AM $ 0.000525
+0.23%
$ 659,998 $ 12,082
Jan 2, 6 AM $ 0.000525
+0.00%
$ 659,998 $ 11,988
Jan 2, 5 AM $ 0.000525
+0.23%
$ 659,998 $ 11,926
Jan 2, 4 AM $ 0.000523
-0.23%
$ 658,488 $ 11,916
Jan 2, 3 AM $ 0.000525
+0.23%
$ 659,998 $ 11,947
Jan 2, 2 AM $ 0.000523
+0.00%
$ 658,488 $ 11,857
Jan 2, 1 AM $ 0.000523
+2.19%
$ 659,998 $ 11,834
Jan 2, 12 AM $ 0.000512
-0.87%
$ 644,400 $ 11,692
Jan 1, 11 PM $ 0.000517
+0.00%
$ 650,061 $ 11,763
Jan 1, 10 PM $ 0.000517
+0.00%
$ 650,061 $ 11,835
Jan 1, 9 PM $ 0.000518
+2.01%
$ 651,444 $ 11,946
Jan 1, 8 PM $ 0.000508
-0.24%
$ 638,614 $ 11,949
Jan 1, 7 PM $ 0.000509
+0.00%
$ 640,124 $ 11,966
Jan 1, 6 PM $ 0.000509
+0.24%
$ 640,124 $ 11,947
Jan 1, 5 PM $ 0.000509
+0.24%
$ 640,124 $ 11,954
Jan 1, 4 PM $ 0.000508
-0.61%
$ 638,614 $ 11,966
Jan 1, 3 PM $ 0.000511
-0.78%
$ 642,513 $ 11,926
Jan 1, 2 PM $ 0.000515
+0.12%
$ 647,545 $ 11,925
Jan 1, 1 PM $ 0.000514
+0.00%
$ 646,790 $ 11,871
Jan 1, 12 PM $ 0.000515
-1.17%
$ 646,790 $ 11,930
Jan 1, 11 AM $ 0.000521
+0.95%
$ 655,973 $ 11,878
Jan 1, 10 AM $ 0.000517
+0.23%
$ 649,809 $ 11,819
Jan 1, 9 AM $ 0.000515
-0.64%
$ 648,300 $ 11,777
Jan 1, 8 AM $ 0.00052
+0.23%
$ 653,583 $ 11,648
Jan 1, 7 AM $ 0.000518
+0.00%
$ 652,073 $ 11,703
Jan 1, 6 AM $ 0.000518
+0.00%
$ 652,073 $ 11,794
Jan 1, 5 AM $ 0.000518
+0.21%
$ 652,073 $ 11,822
Jan 1, 4 AM $ 0.000517
+0.00%
$ 650,690 $ 11,835
Jan 1, 3 AM $ 0.000518
+0.21%
$ 652,073 $ 11,784
Jan 1, 2 AM $ 0.000518
+0.00%
$ 650,690 $ 11,878
Jan 1, 1 AM $ 0.000518
+0.21%
$ 652,073 $ 11,908
Jan 1, 12 AM $ 0.000517
+0.00%
$ 650,690 $ 12,017
Dec 31, 11 PM $ 0.000517
+0.00%
$ 650,690 $ 12,023
Dec 31, 10 PM $ 0.000517
+0.00%
$ 650,690 $ 11,871
Dec 31, 9 PM $ 0.000517
-0.21%
$ 650,690 $ 11,754
Dec 31, 8 PM $ 0.000518
+0.00%
$ 652,073 $ 11,750
Dec 31, 7 PM $ 0.000518
+0.21%
$ 652,073 $ 11,727
Dec 31, 6 PM $ 0.000517
-1.00%
$ 650,690 $ 11,819