AI Agents Historical Data

$AIAGENT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.000511
+0.00%
$ 643,142 $ 12,675
Jan 4, 8 PM $ 0.000511
-0.21%
$ 643,142 $ 12,687
Jan 4, 7 PM $ 0.000512
-1.18%
$ 644,526 $ 12,605
Jan 4, 6 PM $ 0.000518
+0.00%
$ 652,199 $ 12,662
Jan 4, 5 PM $ 0.000518
+1.39%
$ 652,199 $ 12,669
Jan 4, 4 PM $ 0.000511
-0.54%
$ 643,268 $ 12,645
Jan 4, 3 PM $ 0.000514
-1.55%
$ 646,790 $ 12,660
Jan 4, 2 PM $ 0.000522
-0.08%
$ 656,979 $ 12,623
Jan 4, 1 PM $ 0.000523
-0.13%
$ 657,482 $ 12,665
Jan 4, 12 PM $ 0.000523
+0.00%
$ 658,362 $ 12,625
Jan 4, 11 AM $ 0.000523
-0.06%
$ 658,362 $ 12,623
Jan 4, 10 AM $ 0.000524
+0.00%
$ 658,740 $ 12,599
Jan 4, 9 AM $ 0.000524
+0.00%
$ 658,740 $ 12,582
Jan 4, 8 AM $ 0.000524
+0.06%
$ 658,740 $ 12,685
Jan 4, 7 AM $ 0.000523
-0.06%
$ 658,362 $ 12,653
Jan 4, 6 AM $ 0.000524
+0.21%
$ 658,740 $ 12,504
Jan 4, 5 AM $ 0.000523
-0.21%
$ -- $ 12,499
Jan 4, 4 AM $ 0.000524
+0.00%
$ -- $ 12,459
Jan 4, 3 AM $ 0.000524
+0.21%
$ -- $ 12,517
Jan 4, 2 AM $ 0.000523
-2.74%
$ -- $ 12,441
Jan 4, 1 AM $ 0.000537
+0.21%
$ -- $ 12,435
Jan 4, 12 AM $ 0.000536
+2.35%
$ -- $ 12,046
Jan 3, 11 PM $ 0.000524
+0.87%
$ 660,375 $ 12,100
Jan 3, 10 PM $ 0.000519
+0.08%
$ 653,331 $ 12,071
Jan 3, 9 PM $ 0.000519
+1.03%
$ 652,828 $ 11,968
Jan 3, 8 PM $ 0.000514
-0.23%
$ 646,161 $ 11,948
Jan 3, 7 PM $ 0.000515
+0.41%
$ 647,671 $ 11,999
Jan 3, 6 PM $ 0.000513
+0.81%
$ 645,029 $ 12,007
Jan 3, 5 PM $ 0.000509
+0.18%
$ 639,872 $ 11,983
Jan 3, 4 PM $ 0.000508
-0.59%
$ 638,740 $ 11,903
Jan 3, 3 PM $ 0.00051
-0.23%
$ 641,004 $ 11,895
Jan 3, 2 PM $ 0.00051
-0.68%
$ 641,004 $ 11,894
Jan 3, 1 PM $ 0.000513
+1.40%
$ 645,407 $ 11,816
Jan 3, 12 PM $ 0.000506
-1.46%
$ 637,985 $ 11,882
Jan 3, 11 AM $ 0.000513
+1.50%
$ 645,910 $ 11,932
Jan 3, 10 AM $ 0.000506
+0.18%
$ 636,350 $ 11,868
Jan 3, 9 AM $ 0.000505
+0.62%
$ 635,218 $ 11,801
Jan 3, 8 AM $ 0.000502
+0.00%
$ 631,319 $ 11,752
Jan 3, 7 AM $ 0.000502
-0.24%
$ 631,319 $ 11,783
Jan 3, 6 AM $ 0.000503
+0.00%
$ 632,828 $ 11,853
Jan 3, 5 AM $ 0.000503
+0.24%
$ 632,828 $ 11,839
Jan 3, 4 AM $ 0.000502
+0.00%
$ 631,319 $ 11,891
Jan 3, 3 AM $ 0.000503
+0.00%
$ 632,828 $ 11,747
Jan 3, 2 AM $ 0.000503
+0.24%
$ 632,828 $ 11,789
Jan 3, 1 AM $ 0.000502
-0.24%
$ 631,319 $ 11,766
Jan 3, 12 AM $ 0.000503
+0.24%
$ 632,828 $ 11,928
Jan 2, 11 PM $ 0.000502
-0.06%
$ 631,319 $ 11,853
Jan 2, 10 PM $ 0.000502
+0.06%
$ 631,696 $ 11,767
Jan 2, 9 PM $ 0.000502
-0.40%
$ 631,319 $ 11,768
Jan 2, 8 PM $ 0.000504
+0.00%
$ 633,834 $ 11,796