Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Agents Historical Data

$AIAGENT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000569
+9.89%
$715,847 $14,676
Dec 28, 2025 $0.000518
-1.28%
$651,444 $11,632
Dec 27, 2025 $0.000514
-0.08%
$661,256 $11,606
Dec 26, 2025 $0.000513
-4.88%
$646,790 $12,190
Dec 25, 2025 $0.000561
+11.20%
$680,375 $13,250
Dec 24, 2025 $0.000476
-2.24%
$648,929 $14,550
Dec 23, 2025 $0.000509
-18.00%
$611,948 $16,114
Dec 22, 2025 $0.000621
+3.99%
$780,626 $14,823
Dec 21, 2025 $0.000592
-5.99%
$750,689 $13,662
Dec 20, 2025 $0.000644
+21.33%
$791,570 $32,137
Dec 19, 2025 $0.000523
+3.52%
$669,557 $13,807
Dec 18, 2025 $0.000518
+0.29%
$-- $12,454
Sep 26, 2025 $0.000868
-0.73%
$-- $101,183
Sep 25, 2025 $0.000876
-1.53%
$1.1 million $100,048
Sep 24, 2025 $0.000892
-8.93%
$1.12 million $100,475
Sep 23, 2025 $0.000967
+6.26%
$1.23 million $100,031
Sep 22, 2025 $0.000879
-5.75%
$1.15 million $99,667
Sep 21, 2025 $0.000941
-0.95%
$1.17 million $100,071
Sep 20, 2025 $0.000951
+3.80%
$1.2 million $100,321
Sep 19, 2025 $0.000917
-2.10%
$1.15 million $101,474
Sep 18, 2025 $0.000943
-2.10%
$1.18 million $99,984
Sep 17, 2025 $0.000964
+1.54%
$1.21 million $100,534
Sep 16, 2025 $0.000952
+0.41%
$1.19 million $102,935
Sep 15, 2025 $0.000953
-8.68%
$1.2 million $100,223
Sep 14, 2025 $0.000999
-2.13%
$1.25 million $99,830
Sep 13, 2025 $0.00101
-1.12%
$1.28 million $99,783
Sep 12, 2025 $0.00103
+0.38%
$1.29 million $100,434
Sep 11, 2025 $0.00103
+7.13%
$1.29 million $99,727
Sep 10, 2025 $0.000956
+7.23%
$1.2 million $99,645
Sep 9, 2025 $0.000892
-8.48%
$1.12 million $100,318
Sep 8, 2025 $0.000975
+4.85%
$1.23 million $100,375
Sep 7, 2025 $0.000932
-0.40%
$1.17 million $100,334
Sep 6, 2025 $0.000936
+5.05%
$1.18 million $100,067
Sep 5, 2025 $0.000892
-3.09%
$1.12 million $101,259
Sep 4, 2025 $0.000928
-8.78%
$1.16 million $101,579
Sep 3, 2025 $0.00102
+1.03%
$1.28 million $100,147
Sep 2, 2025 $0.000953
+15.99%
$1.24 million $99,846
Sep 1, 2025 $0.000822
-18.49%
$1.03 million $100,250
Aug 31, 2025 $0.00101
-0.17%
$1.27 million $100,331
Aug 30, 2025 $0.00101
+2.44%
$1.27 million $100,131
Aug 29, 2025 $0.000988
+1.12%
$1.24 million $100,577
Aug 28, 2025 $0.000977
-3.83%
$1.23 million $99,405
Aug 27, 2025 $0.00102
-5.63%
$1.28 million $100,309
Aug 26, 2025 $0.00108
+7.81%
$1.36 million $101,092
Aug 25, 2025 $0.001
-3.29%
$1.26 million $100,072
Aug 24, 2025 $0.00103
-2.26%
$1.3 million $100,352
Aug 23, 2025 $0.00107
-2.68%
$1.33 million $100,325
Aug 22, 2025 $0.00109
-0.54%
$1.38 million $99,861
Aug 21, 2025 $0.00109
+8.30%
$1.38 million $100,048
Aug 20, 2025 $0.00101
+4.46%
$1.27 million $99,810