AI Agents Historical Data

$AIAGENT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000528
+0.00%
$ 664,023 $ 12,088
Jan 11, 3 AM $ 0.000528
-0.21%
$ 664,023 $ 12,204
Jan 11, 2 AM $ 0.000528
-0.21%
$ 664,023 $ 12,177
Jan 11, 1 AM $ 0.000529
+0.21%
$ 665,406 $ 12,165
Jan 11, 12 AM $ 0.000528
-0.21%
$ 664,023 $ 12,140
Jan 10, 11 PM $ 0.000529
+0.21%
$ 665,406 $ 12,183
Jan 10, 10 PM $ 0.000528
+0.00%
$ 664,023 $ 12,174
Jan 10, 9 PM $ 0.000528
+0.00%
$ 664,023 $ 12,210
Jan 10, 8 PM $ 0.000528
-0.21%
$ 665,406 $ 12,130
Jan 10, 7 PM $ 0.000529
+0.00%
$ 665,406 $ 12,153
Jan 10, 6 PM $ 0.000529
-0.51%
$ 665,406 $ 12,208
Jan 10, 5 PM $ 0.000532
+0.00%
$ 667,293 $ 12,307
Jan 10, 4 PM $ 0.000532
-1.13%
$ 668,803 $ 12,170
Jan 10, 3 PM $ 0.000538
+0.00%
$ 676,476 $ 12,166
Jan 10, 2 PM $ 0.000538
+0.00%
$ 676,476 $ 12,086
Jan 10, 1 PM $ 0.000537
-1.97%
$ 674,966 $ 12,051
Jan 10, 12 PM $ 0.000547
-0.22%
$ 688,551 $ 11,912
Jan 10, 11 AM $ 0.000549
+0.00%
$ 690,060 $ 11,973
Jan 10, 10 AM $ 0.000547
+0.00%
$ 688,551 $ 11,873
Jan 10, 9 AM $ 0.000547
+0.00%
$ 688,551 $ 11,823
Jan 10, 8 AM $ 0.000547
-0.22%
$ 688,551 $ 11,912
Jan 10, 7 AM $ 0.000549
+0.22%
$ 690,060 $ 11,950
Jan 10, 6 AM $ 0.000547
-0.22%
$ 690,060 $ 11,870
Jan 10, 5 AM $ 0.000549
+0.00%
$ 690,060 $ 11,885
Jan 10, 4 AM $ 0.000549
+1.52%
$ 688,551 $ 11,845
Jan 10, 3 AM $ 0.00054
+0.00%
$ 679,746 $ 11,834
Jan 10, 2 AM $ 0.000539
+2.45%
$ 678,237 $ 11,875
Jan 10, 1 AM $ 0.000526
+0.21%
$ 662,010 $ 12,017
Jan 10, 12 AM $ 0.000525
+0.00%
$ 660,627 $ 11,984
Jan 9, 11 PM $ 0.000525
+0.00%
$ 660,627 $ 11,988
Jan 9, 10 PM $ 0.000525
-0.19%
$ 660,627 $ 12,043
Jan 9, 9 PM $ 0.000526
+0.19%
$ 661,884 $ 12,040
Jan 9, 8 PM $ 0.000525
+0.00%
$ 660,627 $ 12,007
Jan 9, 7 PM $ 0.000525
-0.21%
$ 660,627 $ 12,008
Jan 9, 6 PM $ 0.000526
+0.21%
$ 662,010 $ 12,012
Jan 9, 5 PM $ 0.000525
-0.21%
$ 660,627 $ 11,897
Jan 9, 4 PM $ 0.000526
-0.57%
$ 660,627 $ 11,958
Jan 9, 3 PM $ 0.000529
-0.21%
$ 665,784 $ 11,914
Jan 9, 2 PM $ 0.00053
+0.00%
$ 667,167 $ 11,873
Jan 9, 1 PM $ 0.00053
-1.08%
$ 667,167 $ 11,895
Jan 9, 12 PM $ 0.000536
+0.77%
$ 674,463 $ 11,868
Jan 9, 11 AM $ 0.000532
+0.23%
$ 669,306 $ 11,835
Jan 9, 10 AM $ 0.000531
-0.23%
$ 667,796 $ 11,900
Jan 9, 9 AM $ 0.000532
+0.23%
$ 669,306 $ 11,969
Jan 9, 8 AM $ 0.000531
-0.23%
$ 667,796 $ 11,960
Jan 9, 7 AM $ 0.000532
+0.23%
$ 669,306 $ 12,043
Jan 9, 6 AM $ 0.000531
+0.00%
$ 667,796 $ 12,143
Jan 9, 5 AM $ 0.000531
-0.23%
$ 667,796 $ 12,186
Jan 9, 4 AM $ 0.000532
+0.00%
$ 669,306 $ 12,112
Jan 9, 3 AM $ 0.000532
-1.37%
$ 669,306 $ 12,086