AI Agents Historical Data

$AIAGENT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000501
+0.00%
$ 630,815 $ 11,909
Jan 13, 6 AM $ 0.000501
+0.22%
$ 630,815 $ 11,972
Jan 13, 5 AM $ 0.0005
-0.22%
$ 630,815 $ 11,951
Jan 13, 4 AM $ 0.000501
+0.00%
$ 630,815 $ 12,025
Jan 13, 3 AM $ 0.000501
+0.22%
$ 630,815 $ 12,026
Jan 13, 2 AM $ 0.0005
+0.00%
$ 629,432 $ 11,988
Jan 13, 1 AM $ 0.000501
+0.22%
$ 630,815 $ 12,016
Jan 13, 12 AM $ 0.000501
+0.22%
$ 630,815 $ 11,915
Jan 12, 11 PM $ 0.0005
-2.38%
$ 629,432 $ 11,908
Jan 12, 10 PM $ 0.000513
+0.00%
$ 644,778 $ 11,870
Jan 12, 9 PM $ 0.000513
+0.22%
$ 644,778 $ 11,859
Jan 12, 8 PM $ 0.000511
-0.21%
$ 644,778 $ 11,860
Jan 12, 7 PM $ 0.000513
+0.22%
$ 644,778 $ 11,765
Jan 12, 6 PM $ 0.000511
-0.21%
$ 643,394 $ 11,828
Jan 12, 5 PM $ 0.000513
+0.00%
$ 644,778 $ 11,826
Jan 12, 4 PM $ 0.000513
+0.22%
$ 644,778 $ 11,812
Jan 12, 3 PM $ 0.000511
-0.21%
$ 643,394 $ 11,856
Jan 12, 2 PM $ 0.000513
+0.22%
$ 644,778 $ 11,904
Jan 12, 1 PM $ 0.000511
+0.00%
$ 643,394 $ 11,969
Jan 12, 12 PM $ 0.000511
+0.00%
$ 643,394 $ 12,059
Jan 12, 11 AM $ 0.000513
+0.22%
$ 644,778 $ 12,013
Jan 12, 10 AM $ 0.000511
-0.27%
$ 643,394 $ 12,257
Jan 12, 9 AM $ 0.000513
-0.23%
$ 645,155 $ 12,320
Jan 12, 8 AM $ 0.000514
+0.23%
$ 646,664 $ 12,423
Jan 12, 7 AM $ 0.000513
-0.23%
$ 645,155 $ 12,396
Jan 12, 6 AM $ 0.000514
+0.23%
$ 646,664 $ 12,404
Jan 12, 5 AM $ 0.000513
-0.23%
$ 645,155 $ 12,514
Jan 12, 4 AM $ 0.000513
+0.00%
$ 645,155 $ 12,503
Jan 12, 3 AM $ 0.000513
+0.00%
$ 646,664 $ 12,430
Jan 12, 2 AM $ 0.000513
+0.00%
$ 645,155 $ 12,459
Jan 12, 1 AM $ 0.000513
+0.00%
$ 646,664 $ 12,394
Jan 12, 12 AM $ 0.000513
+0.00%
$ 645,155 $ 12,450
Jan 11, 11 PM $ 0.000513
+0.00%
$ 645,155 $ 12,401
Jan 11, 10 PM $ 0.000513
+0.00%
$ 645,155 $ 12,419
Jan 11, 9 PM $ 0.000513
-0.23%
$ 645,155 $ 12,422
Jan 11, 8 PM $ 0.000514
+0.00%
$ 645,155 $ 12,475
Jan 11, 7 PM $ 0.000514
+0.00%
$ 646,664 $ 12,523
Jan 11, 6 PM $ 0.000514
+0.23%
$ 646,664 $ 12,455
Jan 11, 5 PM $ 0.000514
+0.00%
$ 646,664 $ 12,418
Jan 11, 4 PM $ 0.000514
+0.00%
$ 645,155 $ 12,483
Jan 11, 3 PM $ 0.000514
+0.23%
$ 646,664 $ 12,464
Jan 11, 2 PM $ 0.000513
+0.00%
$ 645,155 $ 12,575
Jan 11, 1 PM $ 0.000514
+0.57%
$ 646,664 $ 12,521
Jan 11, 12 PM $ 0.000511
+0.24%
$ 643,017 $ 12,617
Jan 11, 11 AM $ 0.00051
-1.51%
$ 641,507 $ 12,557
Jan 11, 9 AM $ 0.000528
+0.11%
$ 664,778 $ 12,300
Jan 11, 8 AM $ 0.000528
-0.21%
$ 664,023 $ 12,263
Jan 11, 7 AM $ 0.000529
+0.21%
$ 665,406 $ 12,164
Jan 11, 6 AM $ 0.000529
+0.00%
$ 665,406 $ 12,155
Jan 11, 5 AM $ 0.000529
+0.21%
$ 665,406 $ 12,077