AI Agents Historical Data

$AIAGENT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000493
+0.00%
$ 620,753 $ 12,131
Jan 15, 8 AM $ 0.000493
+0.00%
$ 620,753 $ 12,074
Jan 15, 7 AM $ 0.000493
+0.00%
$ 620,753 $ 11,979
Jan 15, 6 AM $ 0.000493
+0.00%
$ 621,256 $ 11,856
Jan 15, 5 AM $ 0.000493
+0.00%
$ 620,753 $ 11,790
Jan 15, 4 AM $ 0.000493
-0.12%
$ 620,753 $ 11,741
Jan 15, 3 AM $ 0.000494
+0.12%
$ 621,507 $ 11,709
Jan 15, 2 AM $ 0.000493
-1.02%
$ 620,753 $ 11,767
Jan 15, 1 AM $ 0.0005
+0.00%
$ 628,425 $ 11,777
Jan 15, 12 AM $ 0.000499
-0.20%
$ 627,168 $ 11,756
Jan 14, 11 PM $ 0.0005
+0.00%
$ 628,425 $ 11,686
Jan 14, 10 PM $ 0.0005
+0.20%
$ 628,425 $ 11,789
Jan 14, 9 PM $ 0.000499
-0.20%
$ 627,168 $ 11,767
Jan 14, 8 PM $ 0.0005
+0.00%
$ 628,425 $ 11,698
Jan 14, 7 PM $ 0.0005
+0.20%
$ 628,425 $ 11,619
Jan 14, 6 PM $ 0.000499
-0.20%
$ 627,168 $ 11,590
Jan 14, 5 PM $ 0.0005
+0.20%
$ 628,425 $ 11,654
Jan 14, 4 PM $ 0.000499
-0.20%
$ 627,168 $ 11,710
Jan 14, 3 PM $ 0.0005
+0.20%
$ 628,425 $ 11,688
Jan 14, 2 PM $ 0.000499
-0.20%
$ 627,168 $ 11,582
Jan 14, 1 PM $ 0.0005
+0.20%
$ 628,425 $ 11,668
Jan 14, 12 PM $ 0.000499
-0.20%
$ 627,168 $ 11,790
Jan 14, 11 AM $ 0.0005
+0.00%
$ 628,425 $ 11,749
Jan 14, 10 AM $ 0.000499
+0.00%
$ 627,419 $ 11,733
Jan 14, 9 AM $ 0.000499
+0.04%
$ 627,419 $ 11,815
Jan 14, 8 AM $ 0.000499
-0.20%
$ 627,168 $ 11,952
Jan 14, 7 AM $ 0.0005
+0.00%
$ 628,425 $ 12,017
Jan 14, 6 AM $ 0.0005
+0.00%
$ 628,425 $ 12,065
Jan 14, 5 AM $ 0.0005
+0.20%
$ 628,425 $ 12,089
Jan 14, 4 AM $ 0.0005
+0.20%
$ 628,425 $ 12,125
Jan 14, 3 AM $ 0.000499
-0.36%
$ 627,168 $ 12,132
Jan 14, 2 AM $ 0.0005
+0.00%
$ 629,432 $ 12,184
Jan 14, 1 AM $ 0.000501
+0.22%
$ 630,815 $ 12,125
Jan 14, 12 AM $ 0.0005
-0.22%
$ 629,432 $ 12,149
Jan 13, 11 PM $ 0.000501
+0.00%
$ 630,815 $ 12,209
Jan 13, 10 PM $ 0.000501
+0.22%
$ 630,815 $ 12,174
Jan 13, 9 PM $ 0.0005
+0.00%
$ 629,432 $ 12,246
Jan 13, 8 PM $ 0.0005
+0.00%
$ 629,432 $ 12,321
Jan 13, 7 PM $ 0.0005
+0.00%
$ 629,432 $ 12,340
Jan 13, 6 PM $ 0.0005
-0.22%
$ 629,432 $ 12,321
Jan 13, 5 PM $ 0.000501
+0.00%
$ 630,815 $ 12,289
Jan 13, 4 PM $ 0.000501
+0.22%
$ 630,815 $ 12,230
Jan 13, 3 PM $ 0.0005
+0.00%
$ 629,432 $ 12,141
Jan 13, 2 PM $ 0.0005
+0.00%
$ 629,432 $ 12,145
Jan 13, 1 PM $ 0.0005
+0.00%
$ 629,432 $ 12,023
Jan 13, 12 PM $ 0.0005
-0.22%
$ 629,432 $ 11,981
Jan 13, 11 AM $ 0.000501
+0.00%
$ 630,815 $ 12,037
Jan 13, 10 AM $ 0.000501
+0.00%
$ 630,815 $ 11,983
Jan 13, 9 AM $ 0.000501
+0.22%
$ 630,815 $ 11,933
Jan 13, 8 AM $ 0.000501
+0.00%
$ 629,432 $ 11,901