AI Agents Historical Data

$AIAGENT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00042
+2.79%
$ 527,923 $ 14,592
Jan 17, 10 AM $ 0.000408
+1.06%
$ 513,583 $ 14,397
Jan 17, 9 AM $ 0.000404
-0.22%
$ 508,174 $ 14,372
Jan 17, 8 AM $ 0.000405
-4.14%
$ 509,306 $ 14,370
Jan 17, 7 AM $ 0.000422
-0.21%
$ 531,319 $ 13,855
Jan 17, 6 AM $ 0.000423
+0.00%
$ 532,451 $ 13,861
Jan 17, 5 AM $ 0.000423
+0.38%
$ 532,451 $ 13,840
Jan 17, 4 AM $ 0.000422
-0.75%
$ 530,438 $ 13,810
Jan 17, 3 AM $ 0.000425
+0.21%
$ 534,464 $ 13,702
Jan 17, 2 AM $ 0.000424
+0.00%
$ 533,331 $ 13,759
Jan 17, 1 AM $ 0.000424
-0.24%
$ 533,331 $ 13,609
Jan 17, 12 AM $ 0.000424
+0.00%
$ 533,331 $ 13,556
Jan 16, 11 PM $ 0.000424
+0.14%
$ 532,074 $ 13,432
Jan 16, 10 PM $ 0.000423
-1.03%
$ 532,577 $ 13,344
Jan 16, 9 PM $ 0.000428
+0.73%
$ 538,111 $ 13,253
Jan 16, 8 PM $ 0.000425
-0.09%
$ 534,212 $ 13,211
Jan 16, 7 PM $ 0.000425
-0.98%
$ 528,300 $ 13,214
Jan 16, 6 PM $ 0.000429
+0.21%
$ 539,998 $ 12,849
Jan 16, 5 PM $ 0.000428
-0.05%
$ 538,866 $ 13,216
Jan 16, 4 PM $ 0.000429
-0.33%
$ 539,118 $ 13,338
Jan 16, 3 PM $ 0.000429
+4.77%
$ 537,986 $ 13,034
Jan 16, 2 PM $ 0.000409
-9.85%
$ 514,715 $ 12,882
Jan 16, 1 PM $ 0.000454
+0.02%
$ 570,941 $ 12,620
Jan 16, 12 PM $ 0.000454
+0.11%
$ 570,816 $ 13,006
Jan 16, 11 AM $ 0.000453
+0.09%
$ 570,187 $ 13,027
Jan 16, 10 AM $ 0.000453
-0.11%
$ 569,684 $ 13,062
Jan 16, 9 AM $ 0.000453
+0.11%
$ 570,312 $ 13,063
Jan 16, 8 AM $ 0.000453
-0.22%
$ 569,684 $ 13,027
Jan 16, 7 AM $ 0.000454
+0.00%
$ 570,941 $ 13,018
Jan 16, 6 AM $ 0.000454
+0.22%
$ 570,941 $ 13,052
Jan 16, 5 AM $ 0.000453
+0.00%
$ 569,684 $ 13,056
Jan 16, 4 AM $ 0.000453
+0.00%
$ 569,684 $ 13,035
Jan 16, 3 AM $ 0.000453
+0.00%
$ 569,684 $ 13,064
Jan 16, 2 AM $ 0.000453
-0.22%
$ 569,684 $ 13,022
Jan 16, 1 AM $ 0.000454
+0.00%
$ 570,941 $ 13,082
Jan 16, 12 AM $ 0.000454
+0.00%
$ 570,941 $ 13,106
Jan 15, 11 PM $ 0.000454
+0.00%
$ 569,684 $ 13,163
Jan 15, 10 PM $ 0.000454
-0.42%
$ 570,941 $ 13,086
Jan 15, 9 PM $ 0.000456
-0.22%
$ 573,331 $ 13,059
Jan 15, 8 PM $ 0.000457
+1.35%
$ 574,589 $ 13,086
Jan 15, 7 PM $ 0.000451
+0.00%
$ 566,916 $ 13,134
Jan 15, 6 PM $ 0.000451
+0.16%
$ 566,916 $ 13,138
Jan 15, 5 PM $ 0.00045
-1.42%
$ 566,036 $ 12,772
Jan 15, 4 PM $ 0.000456
+0.22%
$ 574,212 $ 12,746
Jan 15, 3 PM $ 0.000455
+0.00%
$ 572,954 $ 12,840
Jan 15, 2 PM $ 0.000455
-1.41%
$ 572,954 $ 12,922
Jan 15, 1 PM $ 0.000462
-4.64%
$ 581,130 $ 12,715
Jan 15, 12 PM $ 0.000484
-1.82%
$ 609,432 $ 12,241
Jan 15, 11 AM $ 0.000493
+0.00%
$ 620,753 $ 12,219
Jan 15, 10 AM $ 0.000493
+0.00%
$ 620,753 $ 12,177