AI Agents Historical Data

$AIAGENT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.000416
+0.22%
$ 523,520 $ 12,091
Jan 19, 12 PM $ 0.000415
-0.74%
$ 522,388 $ 12,175
Jan 19, 11 AM $ 0.000418
-1.41%
$ 526,287 $ 12,207
Jan 19, 10 AM $ 0.000424
-0.54%
$ 532,577 $ 12,266
Jan 19, 9 AM $ 0.000426
+1.12%
$ 536,728 $ 12,396
Jan 19, 8 AM $ 0.000421
+0.00%
$ 529,684 $ 12,402
Jan 19, 7 AM $ 0.000421
+0.00%
$ 529,684 $ 12,306
Jan 19, 6 AM $ 0.000421
+0.00%
$ 529,684 $ 12,283
Jan 19, 5 AM $ 0.000421
+0.00%
$ 529,684 $ 12,174
Jan 19, 4 AM $ 0.000421
-0.24%
$ 529,684 $ 12,261
Jan 19, 3 AM $ 0.000422
+0.24%
$ 530,942 $ 12,316
Jan 19, 2 AM $ 0.000421
-0.24%
$ 529,684 $ 12,346
Jan 19, 1 AM $ 0.000422
-1.47%
$ 530,942 $ 12,354
Jan 19, 12 AM $ 0.000428
+0.00%
$ 538,866 $ 12,394
Jan 18, 11 PM $ 0.000428
+0.00%
$ 537,608 $ 12,408
Jan 18, 10 PM $ 0.000428
+0.23%
$ 538,866 $ 12,509
Jan 18, 9 PM $ 0.000428
+0.00%
$ 538,866 $ 12,507
Jan 18, 8 PM $ 0.000428
+0.61%
$ 538,866 $ 12,491
Jan 18, 7 PM $ 0.000426
+0.76%
$ 536,853 $ 12,529
Jan 18, 6 PM $ 0.000423
-0.82%
$ 532,703 $ 12,589
Jan 18, 5 PM $ 0.000426
-0.21%
$ 535,973 $ 12,633
Jan 18, 4 PM $ 0.000427
+0.00%
$ 537,105 $ 12,948
Jan 18, 3 PM $ 0.000427
-1.48%
$ 537,105 $ 12,863
Jan 18, 2 PM $ 0.000433
+0.98%
$ 545,155 $ 12,875
Jan 18, 1 PM $ 0.00043
+1.87%
$ 541,130 $ 12,962
Jan 18, 12 PM $ 0.000423
+0.00%
$ 532,325 $ 12,961
Jan 18, 11 AM $ 0.000423
-1.10%
$ 531,193 $ 12,923
Jan 18, 10 AM $ 0.000429
+1.90%
$ 538,237 $ 13,015
Jan 18, 9 AM $ 0.000421
-1.03%
$ 529,432 $ 12,901
Jan 18, 8 AM $ 0.000425
-1.69%
$ 534,967 $ 12,958
Jan 18, 7 AM $ 0.000433
+0.23%
$ 544,149 $ 13,489
Jan 18, 6 AM $ 0.000432
+0.00%
$ 542,891 $ 13,561
Jan 18, 5 AM $ 0.000432
+0.00%
$ 542,891 $ 13,689
Jan 18, 4 AM $ 0.000432
-0.23%
$ 542,891 $ 13,581
Jan 18, 3 AM $ 0.000432
-0.23%
$ 542,891 $ 13,638
Jan 18, 2 AM $ 0.000433
+0.23%
$ 544,149 $ 13,554
Jan 18, 1 AM $ 0.000432
+1.89%
$ 542,891 $ 13,699
Jan 18, 12 AM $ 0.000424
-0.33%
$ 532,828 $ 13,714
Jan 17, 11 PM $ 0.000425
+0.00%
$ 534,589 $ 13,835
Jan 17, 10 PM $ 0.000425
-0.21%
$ 535,721 $ 13,894
Jan 17, 9 PM $ 0.000426
+0.21%
$ 535,721 $ 13,989
Jan 17, 8 PM $ 0.000425
+0.00%
$ 534,589 $ 13,966
Jan 17, 7 PM $ 0.000425
-0.40%
$ 534,589 $ 13,981
Jan 17, 6 PM $ 0.000427
+0.00%
$ 536,728 $ 14,163
Jan 17, 5 PM $ 0.000427
+0.49%
$ 536,728 $ 14,096
Jan 17, 4 PM $ 0.000425
+0.00%
$ 535,218 $ 13,704
Jan 17, 3 PM $ 0.000425
+0.00%
$ 535,218 $ 13,983
Jan 17, 2 PM $ 0.000425
+2.63%
$ 534,086 $ 14,072
Jan 17, 1 PM $ 0.000414
-1.43%
$ 520,376 $ 14,553
Jan 17, 12 PM $ 0.000421
+0.21%
$ 529,055 $ 14,542