AI Agents Historical Data

$AIAGENT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000178
-1.33%
$ 223,395 $ 12,086
Jan 21, 3 PM $ 0.00018
+3.57%
$ 226,414 $ 12,463
Jan 21, 2 PM $ 0.000174
-5.08%
$ 218,616 $ 13,125
Jan 21, 1 PM $ 0.000183
-0.27%
$ 230,314 $ 13,224
Jan 21, 12 PM $ 0.000184
-1.29%
$ 230,943 $ 15,521
Jan 21, 11 AM $ 0.000186
+2.20%
$ 233,961 $ 18,270
Jan 21, 10 AM $ 0.000182
+0.33%
$ 228,930 $ 18,822
Jan 21, 9 AM $ 0.000181
-2.32%
$ 233,081 $ 18,948
Jan 21, 8 AM $ 0.000186
+2.37%
$ 233,584 $ 19,702
Jan 21, 7 AM $ 0.000181
-2.58%
$ 228,175 $ 19,831
Jan 21, 6 AM $ 0.000186
+0.00%
$ 234,213 $ 19,797
Jan 21, 5 AM $ 0.000189
+1.45%
$ 237,609 $ 20,011
Jan 21, 4 AM $ 0.000186
-3.27%
$ 240,502 $ 20,078
Jan 21, 3 AM $ 0.000192
-0.26%
$ 242,138 $ 20,055
Jan 21, 2 AM $ 0.000193
-0.16%
$ 242,766 $ 20,071
Jan 21, 1 AM $ 0.000193
-1.68%
$ 243,144 $ 19,372
Jan 21, 12 AM $ 0.000197
-4.00%
$ 247,295 $ 19,432
Jan 20, 11 PM $ 0.000205
-3.67%
$ 257,609 $ 19,522
Jan 20, 10 PM $ 0.000213
+4.83%
$ 267,295 $ 19,679
Jan 20, 9 PM $ 0.000204
+17.49%
$ 256,854 $ 19,395
Jan 20, 8 PM $ 0.000174
+3.76%
$ 218,616 $ 19,613
Jan 20, 7 PM $ 0.000167
-12.12%
$ 210,691 $ 19,621
Jan 20, 6 PM $ 0.000191
-0.16%
$ 239,748 $ 19,803
Jan 20, 5 PM $ 0.000191
-10.92%
$ 240,125 $ 20,168
Jan 20, 4 PM $ 0.000214
+2.54%
$ 269,936 $ 20,989
Jan 20, 3 PM $ 0.000209
-11.55%
$ 262,892 $ 20,906
Jan 20, 2 PM $ 0.000236
+1.59%
$ 297,232 $ 20,131
Jan 20, 12 PM $ 0.000241
-3.17%
$ 303,521 $ 18,167
Jan 20, 11 AM $ 0.000249
-20.82%
$ 313,332 $ 15,560
Jan 20, 10 AM $ 0.000315
-2.99%
$ 395,722 $ 15,108
Jan 20, 9 AM $ 0.000325
+4.60%
$ 408,804 $ 15,025
Jan 20, 8 AM $ 0.000311
+0.55%
$ 390,816 $ 14,270
Jan 20, 7 AM $ 0.000309
+0.00%
$ 388,678 $ 14,352
Jan 20, 6 AM $ 0.000309
-2.34%
$ 388,678 $ 14,373
Jan 20, 5 AM $ 0.000316
-1.22%
$ 397,986 $ 14,191
Jan 20, 4 AM $ 0.00032
-0.25%
$ 402,892 $ 14,033
Jan 20, 3 AM $ 0.00032
-0.25%
$ 402,892 $ 13,983
Jan 20, 2 AM $ 0.000321
-2.10%
$ 403,898 $ 14,005
Jan 20, 1 AM $ 0.000328
+0.21%
$ 412,577 $ 13,958
Jan 20, 12 AM $ 0.000327
-0.21%
$ 411,697 $ 13,886
Jan 19, 11 PM $ 0.000328
-2.32%
$ 412,577 $ 13,807
Jan 19, 10 PM $ 0.000336
-7.29%
$ 454,086 $ 13,685
Jan 19, 9 PM $ 0.000362
-10.52%
$ 465,407 $ 13,561
Jan 19, 8 PM $ 0.000404
-0.25%
$ 507,923 $ 12,938
Jan 19, 7 PM $ 0.000405
+0.25%
$ 507,923 $ 12,879
Jan 19, 6 PM $ 0.000404
+0.00%
$ 507,923 $ 12,862
Jan 19, 5 PM $ 0.000404
-2.98%
$ 507,923 $ 12,800
Jan 19, 4 PM $ 0.000416
+0.00%
$ 523,520 $ 12,088
Jan 19, 3 PM $ 0.000416
+0.00%
$ 523,520 $ 12,201
Jan 19, 2 PM $ 0.000415
-0.22%
$ 522,388 $ 12,217