AI Agents Historical Data

$AIAGENT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000174
+4.07%
$ 218,616 $ 11,459
Jan 23, 10 PM $ 0.000167
-3.91%
$ 210,062 $ 11,255
Jan 23, 9 PM $ 0.000174
+0.00%
$ 218,616 $ 12,761
Jan 23, 8 PM $ 0.000174
+2.54%
$ 218,616 $ 12,794
Jan 23, 7 PM $ 0.000169
-1.80%
$ 213,207 $ 12,761
Jan 23, 6 PM $ 0.000173
+3.60%
$ 217,106 $ 12,712
Jan 23, 5 PM $ 0.000167
-0.54%
$ 209,559 $ 12,710
Jan 23, 4 PM $ 0.000167
+0.66%
$ 210,691 $ 12,752
Jan 23, 3 PM $ 0.000166
+0.06%
$ 209,307 $ 12,728
Jan 23, 2 PM $ 0.00016
-3.91%
$ 201,006 $ 12,729
Jan 23, 1 PM $ 0.000166
+1.09%
$ 209,182 $ 12,741
Jan 23, 12 PM $ 0.000164
-3.97%
$ 206,918 $ 12,604
Jan 23, 11 AM $ 0.000171
+4.71%
$ 215,471 $ 12,905
Jan 23, 10 AM $ 0.00017
-3.35%
$ 214,339 $ 13,009
Jan 23, 9 AM $ 0.000176
+4.44%
$ 212,075 $ 13,047
Jan 23, 8 AM $ 0.000169
-3.32%
$ 212,326 $ 13,345
Jan 23, 7 AM $ 0.000175
+4.24%
$ 219,622 $ 13,512
Jan 23, 6 AM $ 0.000169
+0.84%
$ 212,452 $ 13,556
Jan 23, 5 AM $ 0.000167
-0.89%
$ 210,691 $ 13,552
Jan 23, 4 AM $ 0.000169
+0.90%
$ 212,578 $ 13,483
Jan 22, 10 PM $ 0.000152
+1.88%
$ 191,320 $ 12,480
Jan 22, 9 PM $ 0.000151
+1.27%
$ 190,062 $ 12,358
Jan 22, 8 PM $ 0.000149
-1.39%
$ 187,672 $ 12,380
Jan 22, 7 PM $ 0.000149
-2.42%
$ 187,672 $ 12,413
Jan 22, 6 PM $ 0.000153
+0.00%
$ 192,326 $ 12,439
Jan 22, 5 PM $ 0.000153
+2.27%
$ 192,326 $ 12,390
Jan 22, 4 PM $ 0.000153
-0.13%
$ 192,326 $ 12,424
Jan 22, 3 PM $ 0.000149
-2.86%
$ 188,050 $ 12,063
Jan 22, 2 PM $ 0.000154
-0.06%
$ 193,584 $ 12,035
Jan 22, 1 PM $ 0.000154
+3.22%
$ 193,710 $ 11,924
Jan 22, 12 PM $ 0.000154
+1.58%
$ 193,710 $ 11,494
Jan 22, 11 AM $ 0.000152
-4.41%
$ 190,691 $ 11,534
Jan 22, 10 AM $ 0.000159
+3.32%
$ 199,496 $ 11,341
Jan 22, 9 AM $ 0.000153
-0.32%
$ 193,081 $ 11,265
Jan 22, 8 AM $ 0.000154
-1.66%
$ 193,710 $ 11,251
Jan 22, 7 AM $ 0.000157
-1.14%
$ 196,980 $ 11,113
Jan 22, 6 AM $ 0.000158
-2.04%
$ 199,245 $ 11,145
Jan 22, 5 AM $ 0.000162
+5.07%
$ 203,396 $ 11,180
Jan 22, 4 AM $ 0.000154
-5.99%
$ 193,584 $ 11,248
Jan 22, 3 AM $ 0.000164
-2.56%
$ 199,622 $ 11,355
Jan 22, 2 AM $ 0.000168
-0.53%
$ 211,320 $ 11,228
Jan 22, 1 AM $ 0.000167
+0.00%
$ 210,691 $ 11,869
Jan 22, 12 AM $ 0.000167
-0.83%
$ 212,452 $ 11,852
Jan 21, 11 PM $ 0.000167
-1.18%
$ 210,691 $ 11,810
Jan 21, 10 PM $ 0.000167
-0.06%
$ 210,691 $ 11,767
Jan 21, 9 PM $ 0.000167
-3.12%
$ 210,691 $ 12,142
Jan 21, 8 PM $ 0.000173
+1.95%
$ 217,484 $ 12,552
Jan 21, 7 PM $ 0.00017
+0.00%
$ 213,333 $ 12,567
Jan 21, 6 PM $ 0.00017
-0.64%
$ 213,333 $ 12,400
Jan 21, 5 PM $ 0.000171
-3.89%
$ 214,716 $ 12,168