AI Agents Historical Data

$AIAGENT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00017
-2.02%
$ 213,836 $ 13,395
Jan 26, 7 AM $ 0.000173
-1.98%
$ 218,238 $ 12,312
Jan 26, 6 AM $ 0.000174
-1.58%
$ 219,119 $ 12,355
Jan 26, 5 AM $ 0.000177
+0.34%
$ 222,641 $ 12,444
Jan 26, 4 AM $ 0.000176
-3.76%
$ 221,886 $ 12,533
Jan 26, 3 AM $ 0.000183
+0.66%
$ 230,565 $ 12,612
Jan 25, 9 PM $ 0.000216
+3.11%
$ 271,320 $ 10,777
Jan 25, 8 PM $ 0.000209
-4.74%
$ 263,144 $ 10,244
Jan 25, 7 PM $ 0.00022
+4.92%
$ 276,225 $ 10,309
Jan 25, 6 PM $ 0.000209
-5.25%
$ 275,471 $ 10,145
Jan 25, 5 PM $ 0.000221
+1.01%
$ 277,861 $ 12,283
Jan 25, 4 PM $ 0.000219
-0.46%
$ 275,093 $ 12,165
Jan 25, 3 PM $ 0.00022
-3.89%
$ 276,603 $ 12,247
Jan 25, 1 PM $ 0.000235
+12.69%
$ 296,100 $ 11,723
Jan 25, 12 PM $ 0.000209
+3.01%
$ 262,766 $ 11,510
Jan 25, 11 AM $ 0.000203
-4.38%
$ 255,093 $ 11,551
Jan 25, 9 AM $ 0.000222
+2.68%
$ 279,244 $ 11,836
Jan 25, 8 AM $ 0.000216
+2.37%
$ 263,144 $ 11,927
Jan 25, 7 AM $ 0.000211
+0.00%
$ 265,659 $ 11,962
Jan 25, 6 AM $ 0.000211
+1.20%
$ 265,659 $ 11,885
Jan 25, 5 AM $ 0.000209
-0.19%
$ 262,515 $ 11,993
Jan 25, 4 AM $ 0.000209
+5.45%
$ 263,018 $ 11,959
Jan 25, 3 AM $ 0.000198
+0.92%
$ 249,433 $ 11,941
Jan 25, 2 AM $ 0.000186
+0.00%
$ 234,339 $ 12,914
Jan 25, 1 AM $ 0.000186
-1.17%
$ 234,339 $ 12,937
Jan 25, 12 AM $ 0.000188
-4.94%
$ 237,106 $ 13,532
Jan 24, 11 PM $ 0.000198
+5.87%
$ 249,433 $ 13,548
Jan 24, 10 PM $ 0.000197
+1.65%
$ 247,295 $ 13,777
Jan 24, 9 PM $ 0.000193
-4.64%
$ 243,270 $ 14,108
Jan 24, 8 PM $ 0.000203
+0.95%
$ 255,093 $ 14,617
Jan 24, 7 PM $ 0.000209
-0.19%
$ 263,018 $ 14,482
Jan 24, 6 PM $ 0.000207
+5.29%
$ 260,376 $ 13,455
Jan 24, 5 PM $ 0.000197
+2.34%
$ 247,295 $ 12,497
Jan 24, 4 PM $ 0.000192
-2.29%
$ 241,634 $ 12,574
Jan 24, 3 PM $ 0.000188
-1.31%
$ 236,729 $ 12,582
Jan 24, 2 PM $ 0.000191
+0.05%
$ 239,873 $ 12,594
Jan 24, 1 PM $ 0.000197
+0.00%
$ 247,295 $ 12,638
Jan 24, 12 PM $ 0.000191
+3.19%
$ 239,748 $ 13,018
Jan 24, 11 AM $ 0.000185
+0.49%
$ 232,326 $ 12,610
Jan 24, 10 AM $ 0.000184
+2.57%
$ 231,194 $ 12,547
Jan 24, 9 AM $ 0.000179
-2.24%
$ 225,282 $ 12,497
Jan 24, 8 AM $ 0.000181
-1.09%
$ 227,924 $ 11,903
Jan 24, 7 AM $ 0.000183
+3.27%
$ 230,439 $ 11,727
Jan 24, 6 AM $ 0.000177
-1.17%
$ 223,144 $ 11,712
Jan 24, 5 AM $ 0.000177
+0.00%
$ 223,144 $ 11,626
Jan 24, 4 AM $ 0.000177
-1.17%
$ 223,144 $ 11,607
Jan 24, 3 AM $ 0.000177
-1.17%
$ 223,144 $ 11,561
Jan 24, 2 AM $ 0.000179
+0.00%
$ 225,785 $ 11,546
Jan 24, 1 AM $ 0.000179
+0.17%
$ 225,785 $ 11,597
Jan 24, 12 AM $ 0.000179
+3.11%
$ 225,408 $ 11,491