XERA Historical Data

XERA Page 9
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 32.55
+0.00%
$ 1.01 billion $ 256,747
4:24 AM $ 32.56
+0.00%
$ 1.01 billion $ 256,799
4:23 AM $ 32.57
+0.00%
$ 1.01 billion $ 255,664
4:22 AM $ 32.6
+0.19%
$ 1.01 billion $ 255,664
4:21 AM $ 32.58
+0.00%
$ 1.01 billion $ 254,442
4:20 AM $ 32.49
+0.00%
$ 1.01 billion $ 254,442
4:17 AM $ 32.57
+0.00%
$ 1.01 billion $ 254,526
4:16 AM $ 32.57
-0.31%
$ 1.01 billion $ 255,132
4:14 AM $ 32.66
+0.00%
$ 1.01 billion $ 254,964
4:13 AM $ 32.66
+0.00%
$ 1.01 billion $ 254,964
4:12 AM $ 32.63
+0.00%
$ 1.01 billion $ 255,139
4:06 AM $ 32.75
+0.00%
$ 1.02 billion $ 254,816
4:04 AM $ 32.76
+0.00%
$ 1.02 billion $ 252,700
4:03 AM $ 32.53
+0.00%
$ 1.02 billion $ 252,737
4:02 AM $ 32.48
+0.00%
$ 1.02 billion $ 252,978
3:58 AM $ 32.51
+0.00%
$ 1.01 billion $ 254,575
3:57 AM $ 32.74
+0.00%
$ 1.01 billion $ 254,575
3:55 AM $ 32.73
+0.00%
$ 1.01 billion $ 253,689
3:53 AM $ 32.78
+0.00%
$ 1.02 billion $ 254,381
3:50 AM $ 32.78
+0.04%
$ 1.02 billion $ 253,785
3:45 AM $ 32.77
+0.00%
$ 1.02 billion $ 253,280
3:43 AM $ 32.74
+0.00%
$ 1.02 billion $ 256,016
3:39 AM $ 32.77
+0.00%
$ 1.02 billion $ 256,608
3:37 AM $ 32.77
+0.00%
$ 1.02 billion $ 256,790
3:35 AM $ 32.81
+0.00%
$ 1.02 billion $ 255,831
3:34 AM $ 32.81
-0.05%
$ 1.02 billion $ 255,309
3:31 AM $ 32.82
+0.00%
$ 1.02 billion $ 255,585
3:21 AM $ 32.83
+0.00%
$ 1.02 billion $ 255,875
3:19 AM $ 32.81
+0.00%
$ 1.02 billion $ 255,768
3:17 AM $ 32.82
-0.12%
$ 1.02 billion $ 254,935
3:11 AM $ 32.86
+0.00%
$ 1.02 billion $ 255,313
3:09 AM $ 32.86
+0.00%
$ 1.02 billion $ 255,207
3:08 AM $ 32.87
+0.08%
$ 1.02 billion $ 254,890
3:07 AM $ 32.92
+0.00%
$ 1.02 billion $ 252,410
3:06 AM $ 32.94
-0.03%
$ 1.02 billion $ 252,410
2:57 AM $ 32.91
+0.00%
$ 1.02 billion $ 252,783
2:53 AM $ 32.95
+0.00%
$ 1.02 billion $ 253,326
2:51 AM $ 32.93
+0.00%
$ 1.02 billion $ 252,560
2:49 AM $ 32.92
+0.00%
$ 1.02 billion $ 252,827
2:48 AM $ 32.93
+0.00%
$ 1.02 billion $ 252,827
2:46 AM $ 32.92
+0.00%
$ 1.02 billion $ 253,508
2:45 AM $ 32.92
+0.00%
$ 1.02 billion $ 252,939
2:44 AM $ 32.92
+0.00%
$ 1.02 billion $ 252,939
2:43 AM $ 32.92
+0.00%
$ 1.02 billion $ 252,463
2:41 AM $ 32.94
+0.00%
$ 1.02 billion $ 251,970
2:33 AM $ 32.96
+0.00%
$ 1.02 billion $ 250,396
2:31 AM $ 32.69
+0.00%
$ 1.02 billion $ 240,367
2:30 AM $ 32.67
+0.00%
$ 1.02 billion $ 240,326
2:28 AM $ 32.7
+0.00%
$ 1.01 billion $ 239,930
2:21 AM $ 32.69
+0.00%
$ 1.01 billion $ 239,675