XERA Historical Data

XERA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 32.49
-0.24%
$ 1.01 billion $ 334,242
May 30, 4 AM $ 32.59
-0.13%
$ 1.01 billion $ 353,259
May 30, 3 AM $ 32.58
+0.12%
$ 1.01 billion $ 346,681
May 30, 2 AM $ 32.53
+0.50%
$ 1.01 billion $ 319,068
May 30, 1 AM $ 32.32
+0.80%
$ 1 billion $ 320,092
May 30, 12 AM $ 32.06
+1.24%
$ 993.85 million $ 323,457
May 29, 11 PM $ 31.65
+0.04%
$ 981.24 million $ 311,499
May 29, 10 PM $ 31.61
+0.00%
$ 979.95 million $ 308,689
May 29, 8 PM $ 31.67
+0.11%
$ 981.71 million $ 315,320
May 29, 7 PM $ 31.59
+0.27%
$ 979.31 million $ 314,339
May 29, 6 PM $ 31.56
-0.41%
$ 978.4 million $ 316,889
May 29, 5 PM $ 31.7
-0.01%
$ 982.65 million $ 318,644
May 29, 4 PM $ 31.77
+0.59%
$ 984.88 million $ 316,418
May 29, 3 PM $ 31.64
-0.16%
$ 980.78 million $ 322,163
May 29, 2 PM $ 31.64
-0.09%
$ 980.72 million $ 337,782
May 29, 1 PM $ 31.62
-0.43%
$ 980.23 million $ 317,176
May 29, 12 PM $ 31.76
-0.27%
$ 984.46 million $ 317,586
May 29, 11 AM $ 31.86
+0.22%
$ 987.55 million $ 346,572
May 29, 10 AM $ 31.81
+0.56%
$ 986.18 million $ 342,419
May 29, 9 AM $ 31.64
+0.46%
$ 980.87 million $ 352,159
May 29, 8 AM $ 31.52
+0.18%
$ 977.1 million $ 337,273
May 29, 7 AM $ 31.49
+0.28%
$ 976.1 million $ 374,241
May 29, 6 AM $ 31.45
-0.32%
$ 975.09 million $ 364,417
May 29, 5 AM $ 31.68
+1.64%
$ 981.99 million $ 362,328
May 29, 4 AM $ 31.19
+0.94%
$ 966.98 million $ 335,924
May 29, 3 AM $ 30.91
-0.24%
$ 958.18 million $ 324,296
May 29, 2 AM $ 31.03
-0.58%
$ 961.83 million $ 330,862
May 29, 1 AM $ 31.24
+0.17%
$ 968.34 million $ 337,544
May 29, 12 AM $ 31.21
+0.18%
$ 967.41 million $ 339,541
May 28, 11 PM $ 31.16
-0.27%
$ 965.83 million $ 343,436
May 28, 10 PM $ 31.26
-0.39%
$ 968.94 million $ 346,394
May 28, 9 PM $ 31.36
-0.60%
$ 972.01 million $ 347,347
May 28, 8 PM $ 31.54
+0.19%
$ 977.72 million $ 341,179
May 28, 7 PM $ 31.49
-0.32%
$ 976.11 million $ 343,602
May 28, 6 PM $ 31.66
+0.23%
$ 981.58 million $ 343,081
May 28, 5 PM $ 31.58
-0.18%
$ 978.94 million $ 343,990
May 28, 4 PM $ 31.7
+0.63%
$ 982.57 million $ 353,880
May 28, 3 PM $ 31.65
-0.44%
$ 981.27 million $ 364,149
May 28, 2 PM $ 31.89
+0.56%
$ 988.46 million $ 345,839
May 28, 1 PM $ 31.72
-0.35%
$ 983.27 million $ 339,564
May 28, 12 PM $ 31.85
+2.25%
$ 987.3 million $ 361,834
May 28, 11 AM $ 31.09
-0.31%
$ 963.94 million $ 321,779
May 28, 10 AM $ 31.23
-0.06%
$ 968.02 million $ 335,729
May 28, 9 AM $ 31.24
+0.23%
$ 968.57 million $ 324,530
May 28, 8 AM $ 31.22
+2.43%
$ 967.93 million $ 332,676
May 28, 7 AM $ 30.67
+0.62%
$ 950.64 million $ 303,020
May 28, 6 AM $ 30.4
+1.55%
$ 942.51 million $ 303,616
May 28, 5 AM $ 30.32
-1.03%
$ 939.9 million $ 299,236
May 28, 4 AM $ 30.67
+0.14%
$ 950.78 million $ 300,019
May 28, 3 AM $ 30.66
+0.06%
$ 950.51 million $ 295,800